Friday, 29 March 2024

Rydex ETF Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22275.78276.54267.61267.91120,700
13/10/22260.93274.96260.46273.96225,200
12/10/22266.92268.93266.55266.5568,800
11/10/22267.47270.96265.45266.7789,700
10/10/22271.99272.24267.17269.2297,100
07/10/22276.99276.99270.42271.7480,800
06/10/22281.68284.33280.25280.54134,700
05/10/22279.33284.28277.79282.7772,300
04/10/22279.70283.33279.68282.93105,200
03/10/22271.20276.50270.16274.97108,900
30/09/22272.98276.18269.01269.19238,700
29/09/22277.38277.38271.40274.02148,200
28/09/22275.86281.80274.57280.62118,200
26/09/22276.63280.72275.97276.73135,200
23/09/22280.63280.63275.18278.41165,900
22/09/22283.40285.68282.12283.0890,200
21/09/22290.80293.14284.23284.29176,800
20/09/22289.30291.16287.47289.5649,800
19/09/22286.74291.88286.74291.7351,300
16/09/22289.18290.98287.61290.6271,900
15/09/22294.54296.62290.99292.1459,800
14/09/22295.31297.12293.57296.0947,000
13/09/22302.10302.72293.41294.2485,000
12/09/22306.85309.42306.85309.0273,500
09/09/22301.89305.53301.59305.2531,500
08/09/22296.26300.52295.45299.7490,700
07/09/22294.10298.86293.85298.4375,400
06/09/22296.08296.76292.38293.9856,400
02/09/22302.17302.92293.95295.2967,400
01/09/22295.78299.41294.09299.0868,700
31/08/22302.00302.89297.91297.9744,900
30/08/22304.86305.54298.55300.4646,300
29/08/22304.13306.04302.84303.8253,200
26/08/22317.73318.31306.45306.5670,700
25/08/22314.55317.92313.96317.8127,400
24/08/22312.46314.71312.46313.5123,700
23/08/22313.22315.04312.61313.0226,600
22/08/22317.05317.05313.23313.9189,500
19/08/22323.99323.99320.63321.1373,000
18/08/22325.05326.34323.86325.7823,500
17/08/22324.53327.49323.73325.2159,000
16/08/22325.82328.88325.43327.1430,500
15/08/22323.68327.05323.68326.8029,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%