Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Rydex ETF Trust
AMEX
XLG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
275.78
276.54
267.61
267.91
120,700
13/10/22
260.93
274.96
260.46
273.96
225,200
12/10/22
266.92
268.93
266.55
266.55
68,800
11/10/22
267.47
270.96
265.45
266.77
89,700
10/10/22
271.99
272.24
267.17
269.22
97,100
07/10/22
276.99
276.99
270.42
271.74
80,800
06/10/22
281.68
284.33
280.25
280.54
134,700
05/10/22
279.33
284.28
277.79
282.77
72,300
04/10/22
279.70
283.33
279.68
282.93
105,200
03/10/22
271.20
276.50
270.16
274.97
108,900
30/09/22
272.98
276.18
269.01
269.19
238,700
29/09/22
277.38
277.38
271.40
274.02
148,200
28/09/22
275.86
281.80
274.57
280.62
118,200
26/09/22
276.63
280.72
275.97
276.73
135,200
23/09/22
280.63
280.63
275.18
278.41
165,900
22/09/22
283.40
285.68
282.12
283.08
90,200
21/09/22
290.80
293.14
284.23
284.29
176,800
20/09/22
289.30
291.16
287.47
289.56
49,800
19/09/22
286.74
291.88
286.74
291.73
51,300
16/09/22
289.18
290.98
287.61
290.62
71,900
15/09/22
294.54
296.62
290.99
292.14
59,800
14/09/22
295.31
297.12
293.57
296.09
47,000
13/09/22
302.10
302.72
293.41
294.24
85,000
12/09/22
306.85
309.42
306.85
309.02
73,500
09/09/22
301.89
305.53
301.59
305.25
31,500
08/09/22
296.26
300.52
295.45
299.74
90,700
07/09/22
294.10
298.86
293.85
298.43
75,400
06/09/22
296.08
296.76
292.38
293.98
56,400
02/09/22
302.17
302.92
293.95
295.29
67,400
01/09/22
295.78
299.41
294.09
299.08
68,700
31/08/22
302.00
302.89
297.91
297.97
44,900
30/08/22
304.86
305.54
298.55
300.46
46,300
29/08/22
304.13
306.04
302.84
303.82
53,200
26/08/22
317.73
318.31
306.45
306.56
70,700
25/08/22
314.55
317.92
313.96
317.81
27,400
24/08/22
312.46
314.71
312.46
313.51
23,700
23/08/22
313.22
315.04
312.61
313.02
26,600
22/08/22
317.05
317.05
313.23
313.91
89,500
19/08/22
323.99
323.99
320.63
321.13
73,000
18/08/22
325.05
326.34
323.86
325.78
23,500
17/08/22
324.53
327.49
323.73
325.21
59,000
16/08/22
325.82
328.88
325.43
327.14
30,500
15/08/22
323.68
327.05
323.68
326.80
29,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%