Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
UBS Group Ag
AMEX
XIVH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/06/18
15.26
15.36
15.26
15.28
15,300
22/06/18
15.20
15.45
15.20
15.29
85,000
21/06/18
15.97
15.97
15.20
15.32
8,200
20/06/18
16.03
16.20
15.99
16.13
2,800
19/06/18
15.66
15.94
15.34
15.94
9,400
18/06/18
15.71
16.43
15.71
16.43
7,400
15/06/18
16.10
16.39
16.05
16.30
4,100
14/06/18
16.31
16.50
16.31
16.42
3,200
13/06/18
16.47
16.47
16.22
16.22
3,500
12/06/18
16.22
16.34
16.15
16.24
9,100
11/06/18
16.01
16.23
16.01
16.20
10,400
08/06/18
15.67
15.95
15.67
15.93
2,900
07/06/18
16.08
16.20
15.58
15.90
6,100
06/06/18
15.66
16.17
15.66
16.06
7,000
05/06/18
15.54
15.67
15.36
15.67
4,800
04/06/18
15.31
15.54
15.21
15.53
15,800
01/06/18
14.90
15.19
14.90
14.92
12,800
31/05/18
14.68
14.68
14.37
14.38
4,300
30/05/18
14.53
14.71
14.40
14.71
9,800
29/05/18
15.04
15.38
13.78
14.21
29,100
25/05/18
15.76
15.93
15.65
15.65
1,000
24/05/18
15.67
15.85
15.16
15.78
9,700
23/05/18
15.25
15.72
15.00
15.72
5,300
22/05/18
15.91
15.91
15.62
15.62
7,700
21/05/18
15.69
15.99
15.61
15.67
13,400
18/05/18
15.24
15.24
15.16
15.16
2,000
17/05/18
15.25
15.40
15.25
15.39
2,500
16/05/18
15.07
15.20
15.05
15.05
5,900
15/05/18
15.07
15.07
14.65
14.81
9,800
14/05/18
15.43
15.73
15.43
15.61
7,000
11/05/18
15.11
15.11
14.96
15.02
2,500
10/05/18
14.67
15.04
14.66
15.04
8,900
09/05/18
14.15
14.33
14.15
14.33
2,900
08/05/18
13.91
13.95
13.91
13.95
600
07/05/18
13.99
14.00
13.99
14.00
900
04/05/18
13.59
13.90
13.55
13.88
11,400
03/05/18
13.64
13.64
13.10
13.60
1,100
02/05/18
13.59
13.59
13.59
13.59
500
01/05/18
13.59
13.59
13.59
13.59
100
30/04/18
13.78
13.89
13.59
13.59
2,000
27/04/18
13.53
13.59
13.53
13.57
9,500
26/04/18
13.22
13.40
13.22
13.40
500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%