Friday, 29 March 2024

UBS Group Ag

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/06/1815.2615.3615.2615.2815,300
22/06/1815.2015.4515.2015.2985,000
21/06/1815.9715.9715.2015.328,200
20/06/1816.0316.2015.9916.132,800
19/06/1815.6615.9415.3415.949,400
18/06/1815.7116.4315.7116.437,400
15/06/1816.1016.3916.0516.304,100
14/06/1816.3116.5016.3116.423,200
13/06/1816.4716.4716.2216.223,500
12/06/1816.2216.3416.1516.249,100
11/06/1816.0116.2316.0116.2010,400
08/06/1815.6715.9515.6715.932,900
07/06/1816.0816.2015.5815.906,100
06/06/1815.6616.1715.6616.067,000
05/06/1815.5415.6715.3615.674,800
04/06/1815.3115.5415.2115.5315,800
01/06/1814.9015.1914.9014.9212,800
31/05/1814.6814.6814.3714.384,300
30/05/1814.5314.7114.4014.719,800
29/05/1815.0415.3813.7814.2129,100
25/05/1815.7615.9315.6515.651,000
24/05/1815.6715.8515.1615.789,700
23/05/1815.2515.7215.0015.725,300
22/05/1815.9115.9115.6215.627,700
21/05/1815.6915.9915.6115.6713,400
18/05/1815.2415.2415.1615.162,000
17/05/1815.2515.4015.2515.392,500
16/05/1815.0715.2015.0515.055,900
15/05/1815.0715.0714.6514.819,800
14/05/1815.4315.7315.4315.617,000
11/05/1815.1115.1114.9615.022,500
10/05/1814.6715.0414.6615.048,900
09/05/1814.1514.3314.1514.332,900
08/05/1813.9113.9513.9113.95600
07/05/1813.9914.0013.9914.00900
04/05/1813.5913.9013.5513.8811,400
03/05/1813.6413.6413.1013.601,100
02/05/1813.5913.5913.5913.59500
01/05/1813.5913.5913.5913.59100
30/04/1813.7813.8913.5913.592,000
27/04/1813.5313.5913.5313.579,500
26/04/1813.2213.4013.2213.40500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%