Friday, 29 March 2024

XITK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2297.8697.8692.9392.933,700
13/10/2292.7097.1791.6896.663,300
12/10/2295.2796.0495.2796.021,700
11/10/2297.7397.8495.7696.402,400
10/10/2298.2599.1298.1098.575,600
07/10/22104.79104.79101.32101.821,900
06/10/22108.37108.37106.74106.943,400
05/10/22104.27107.14104.27106.9720,200
04/10/22106.52107.73106.52107.733,000
03/10/22101.19102.46100.44101.8912,900
30/09/22100.11102.1899.5199.685,800
29/09/22101.33101.3399.65100.664,500
28/09/22100.45103.8199.88103.4320,500
26/09/2299.83101.8198.6898.689,000
23/09/2299.91100.3698.4599.7638,400
22/09/22102.85102.85101.35101.652,900
21/09/22107.26107.74104.90104.902,000
20/09/22107.11107.37106.39106.544,500
19/09/22106.39108.29106.39108.293,900
16/09/22109.33109.33107.09107.786,800
15/09/22111.52111.52110.92111.481,800
14/09/22111.79112.32111.40112.183,400
13/09/22112.32112.32111.63111.632,400
12/09/22116.36117.02116.36117.022,900
09/09/22113.49115.59113.49115.392,600
08/09/22110.77111.60110.32111.602,300
07/09/22106.62109.89106.62109.893,800
06/09/22107.28107.31106.50106.6715,700
02/09/22110.24110.24107.53107.951,400
01/09/22110.03110.03105.95108.706,100
31/08/22113.51114.14111.87112.222,800
30/08/22113.74114.09111.33112.134,400
29/08/22112.89114.35112.89113.173,700
26/08/22119.50119.50114.61114.613,100
25/08/22116.90118.62116.58118.6031,000
24/08/22115.96116.32115.19115.232,300
23/08/22115.28115.47113.72113.721,700
22/08/22114.82114.82113.56113.9147,900
19/08/22119.74119.74116.80117.082,800
18/08/22120.98121.95120.98121.563,000
17/08/22123.20123.20120.99121.227,300
16/08/22124.85126.00123.20125.205,100
15/08/22124.35126.18124.35125.8312,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%