Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
XITK
AMEX
XITK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
97.86
97.86
92.93
92.93
3,700
13/10/22
92.70
97.17
91.68
96.66
3,300
12/10/22
95.27
96.04
95.27
96.02
1,700
11/10/22
97.73
97.84
95.76
96.40
2,400
10/10/22
98.25
99.12
98.10
98.57
5,600
07/10/22
104.79
104.79
101.32
101.82
1,900
06/10/22
108.37
108.37
106.74
106.94
3,400
05/10/22
104.27
107.14
104.27
106.97
20,200
04/10/22
106.52
107.73
106.52
107.73
3,000
03/10/22
101.19
102.46
100.44
101.89
12,900
30/09/22
100.11
102.18
99.51
99.68
5,800
29/09/22
101.33
101.33
99.65
100.66
4,500
28/09/22
100.45
103.81
99.88
103.43
20,500
26/09/22
99.83
101.81
98.68
98.68
9,000
23/09/22
99.91
100.36
98.45
99.76
38,400
22/09/22
102.85
102.85
101.35
101.65
2,900
21/09/22
107.26
107.74
104.90
104.90
2,000
20/09/22
107.11
107.37
106.39
106.54
4,500
19/09/22
106.39
108.29
106.39
108.29
3,900
16/09/22
109.33
109.33
107.09
107.78
6,800
15/09/22
111.52
111.52
110.92
111.48
1,800
14/09/22
111.79
112.32
111.40
112.18
3,400
13/09/22
112.32
112.32
111.63
111.63
2,400
12/09/22
116.36
117.02
116.36
117.02
2,900
09/09/22
113.49
115.59
113.49
115.39
2,600
08/09/22
110.77
111.60
110.32
111.60
2,300
07/09/22
106.62
109.89
106.62
109.89
3,800
06/09/22
107.28
107.31
106.50
106.67
15,700
02/09/22
110.24
110.24
107.53
107.95
1,400
01/09/22
110.03
110.03
105.95
108.70
6,100
31/08/22
113.51
114.14
111.87
112.22
2,800
30/08/22
113.74
114.09
111.33
112.13
4,400
29/08/22
112.89
114.35
112.89
113.17
3,700
26/08/22
119.50
119.50
114.61
114.61
3,100
25/08/22
116.90
118.62
116.58
118.60
31,000
24/08/22
115.96
116.32
115.19
115.23
2,300
23/08/22
115.28
115.47
113.72
113.72
1,700
22/08/22
114.82
114.82
113.56
113.91
47,900
19/08/22
119.74
119.74
116.80
117.08
2,800
18/08/22
120.98
121.95
120.98
121.56
3,000
17/08/22
123.20
123.20
120.99
121.22
7,300
16/08/22
124.85
126.00
123.20
125.20
5,100
15/08/22
124.35
126.18
124.35
125.83
12,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%