FinData: Historical Data for AMEX, XINA - SPDR MSCI China A Shares IMI Et

Thursday, 25 April 2024

SPDR MSCI China A Shares IMI Et

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/05/19	20.00	20.00	19.81	19.91	2,700
28/05/19	19.55	19.87	19.55	19.85	1,700
24/05/19	19.46	19.47	19.37	19.43	600
23/05/19	19.51	19.53	19.43	19.53	2,300
22/05/19	19.75	19.78	19.75	19.78	3,400
21/05/19	19.91	19.91	19.91	19.91	400
20/05/19	19.68	19.68	19.52	19.52	500
17/05/19	19.49	19.80	19.49	19.73	900
16/05/19	20.52	20.52	20.52	20.52	100
15/05/19	20.10	20.32	20.10	20.32	600
14/05/19	20.09	20.09	19.99	20.05	200
13/05/19	19.76	19.76	19.52	19.52	1,400
10/05/19	19.83	20.41	19.83	20.32	1,500
09/05/19	19.51	19.99	19.50	19.90	1,300
08/05/19	20.04	20.04	20.04	20.04	200
07/05/19	20.45	20.45	19.94	19.98	7,200
06/05/19	20.32	20.51	20.31	20.51	2,000
03/05/19	21.82	21.83	21.82	21.83	300
02/05/19	21.57	21.57	21.52	21.52	400
01/05/19	21.73	21.81	21.62	21.62	800
30/04/19	21.70	21.70	21.70	21.70	100
29/04/19	21.68	21.68	21.51	21.55	800
24/04/19	22.56	22.56	22.56	22.56	300
23/04/19	22.57	22.57	22.57	22.57	100
22/04/19	22.74	22.79	22.74	22.79	700
18/04/19	23.25	23.25	23.06	23.06	900
17/04/19	23.42	23.42	23.20	23.25	3,500
16/04/19	22.87	23.01	22.84	23.01	700
15/04/19	22.74	22.74	22.50	22.50	2,300
12/04/19	22.96	23.05	22.87	23.05	1,000
11/04/19	22.60	22.60	22.50	22.56	25,300
10/04/19	23.13	23.13	23.12	23.12	200
09/04/19	23.12	23.12	23.12	23.12	400
08/04/19	23.27	23.28	23.25	23.27	700
05/04/19	23.24	23.47	23.24	23.47	7,400
04/04/19	23.22	23.25	23.22	23.25	100
03/04/19	23.32	23.32	22.93	22.94	1,200
02/04/19	22.92	22.92	22.59	22.59	1,800
01/04/19	22.71	22.74	22.71	22.74	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.