Friday, 29 March 2024

Elkhorn S&P Midcap Industrials Portfolio

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/09/1715.6515.6515.6515.650
13/09/1715.6515.6515.6515.650
12/09/1715.6515.6515.6515.650
11/09/1715.6515.6515.6515.650
08/09/1715.6515.6515.6515.65100
07/09/1715.6515.6515.6515.650
06/09/1715.6515.6515.6515.650
05/09/1715.6515.6515.6515.654,200
01/09/1716.2516.2516.2516.250
31/08/1716.2516.2516.2516.250
30/08/1716.2516.2516.2516.250
29/08/1716.2516.2516.2516.250
28/08/1716.2516.2516.2516.250
25/08/1716.2516.2516.2516.250
24/08/1716.2516.2516.2516.25100
23/08/1716.2516.2516.2516.250
22/08/1716.2516.2516.2516.250
21/08/1716.2516.2516.2516.250
18/08/1716.2516.2516.2516.250
17/08/1716.2516.2516.2516.250
16/08/1716.2516.2516.2516.25100
15/08/1716.2516.2516.2516.250
14/08/1716.2516.2516.2516.250
11/08/1716.2516.2516.2516.250
10/08/1716.2516.2516.2516.250
09/08/1716.2516.2516.2516.250
08/08/1716.2516.2516.2516.250
07/08/1716.2516.2516.2516.250
04/08/1716.2516.2516.2516.250
03/08/1716.2516.2516.2516.250
02/08/1716.2516.2516.2516.250
01/08/1716.2516.2516.2516.250
31/07/1716.2516.2516.2516.250
28/07/1716.2516.2516.2516.250
27/07/1716.2516.2516.2516.250
26/07/1716.2516.2516.2516.250
25/07/1716.2516.2516.2516.250
24/07/1716.2516.2516.2516.25100
21/07/1716.2516.2516.2516.250
20/07/1716.2516.2516.2516.25100
19/07/1716.0516.0516.0516.050
18/07/1716.0516.0516.0516.050
17/07/1716.0516.0516.0516.050
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%