Friday, 29 March 2024

WTID

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2017.5219.1315.1318.26513,000
11/02/206.2806.6206.2606.50061,400
10/02/206.5906.7306.5006.70131,800
07/02/206.4006.4606.2406.37648,200
06/02/206.3506.4106.1406.14536,100
05/02/206.0906.3005.8386.16734,100
04/02/206.2606.7006.2256.68756,000
03/02/206.1706.5806.0106.550133,200
31/01/205.9806.1705.7905.98181,900
30/01/205.8405.9505.6105.62082,800
29/01/205.3505.5805.3505.50845,900
28/01/205.5005.5605.2905.38017,300
27/01/205.6005.6805.4605.60090,900
24/01/205.0805.2845.0705.15536,400
23/01/204.9305.0404.8274.84348,200
22/01/204.4304.6004.4304.58026,100
21/01/204.2604.2604.1504.24226,800
17/01/204.1304.2254.1304.14015,500
16/01/204.2554.2704.1104.19116,500
15/01/204.2874.4204.2704.30054,300
14/01/204.1944.2604.1904.20425,300
13/01/204.1904.3024.1904.28227,300
10/01/204.0604.1204.0304.08019,900
09/01/204.0504.1793.9603.99552,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%