Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
WTID
AMEX
WTID
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
17.52
19.13
15.13
18.26
513,000
11/02/20
6.280
6.620
6.260
6.500
61,400
10/02/20
6.590
6.730
6.500
6.701
31,800
07/02/20
6.400
6.460
6.240
6.376
48,200
06/02/20
6.350
6.410
6.140
6.145
36,100
05/02/20
6.090
6.300
5.838
6.167
34,100
04/02/20
6.260
6.700
6.225
6.687
56,000
03/02/20
6.170
6.580
6.010
6.550
133,200
31/01/20
5.980
6.170
5.790
5.981
81,900
30/01/20
5.840
5.950
5.610
5.620
82,800
29/01/20
5.350
5.580
5.350
5.508
45,900
28/01/20
5.500
5.560
5.290
5.380
17,300
27/01/20
5.600
5.680
5.460
5.600
90,900
24/01/20
5.080
5.284
5.070
5.155
36,400
23/01/20
4.930
5.040
4.827
4.843
48,200
22/01/20
4.430
4.600
4.430
4.580
26,100
21/01/20
4.260
4.260
4.150
4.242
26,800
17/01/20
4.130
4.225
4.130
4.140
15,500
16/01/20
4.255
4.270
4.110
4.191
16,500
15/01/20
4.287
4.420
4.270
4.300
54,300
14/01/20
4.194
4.260
4.190
4.204
25,300
13/01/20
4.190
4.302
4.190
4.282
27,300
10/01/20
4.060
4.120
4.030
4.080
19,900
09/01/20
4.050
4.179
3.960
3.995
52,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%