Saturday, 20 April 2024
Western Copper Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.300 | 1.316 | 1.260 | 1.290 | 33,900 |
| 13/10/22 | 1.270 | 1.330 | 1.245 | 1.300 | 62,900 |
| 12/10/22 | 1.300 | 1.320 | 1.270 | 1.320 | 67,300 |
| 11/10/22 | 1.340 | 1.360 | 1.270 | 1.275 | 62,600 |
| 10/10/22 | 1.310 | 1.340 | 1.300 | 1.325 | 27,900 |
| 07/10/22 | 1.350 | 1.370 | 1.300 | 1.330 | 79,600 |
| 06/10/22 | 1.410 | 1.430 | 1.350 | 1.350 | 117,400 |
| 05/10/22 | 1.350 | 1.410 | 1.310 | 1.410 | 88,600 |
| 04/10/22 | 1.310 | 1.395 | 1.300 | 1.375 | 150,000 |
| 03/10/22 | 1.270 | 1.300 | 1.270 | 1.280 | 112,800 |
| 30/09/22 | 1.240 | 1.330 | 1.240 | 1.270 | 86,700 |
| 29/09/22 | 1.220 | 1.250 | 1.190 | 1.250 | 70,800 |
| 28/09/22 | 1.170 | 1.230 | 1.160 | 1.225 | 172,300 |
| 26/09/22 | 1.190 | 1.230 | 1.175 | 1.195 | 219,600 |
| 23/09/22 | 1.210 | 1.240 | 1.200 | 1.220 | 358,800 |
| 22/09/22 | 1.230 | 1.290 | 1.230 | 1.250 | 174,400 |
| 21/09/22 | 1.330 | 1.330 | 1.210 | 1.240 | 139,700 |
| 20/09/22 | 1.270 | 1.290 | 1.250 | 1.250 | 44,800 |
| 19/09/22 | 1.260 | 1.300 | 1.240 | 1.300 | 125,000 |
| 16/09/22 | 1.210 | 1.280 | 1.210 | 1.260 | 221,900 |
| 15/09/22 | 1.280 | 1.280 | 1.230 | 1.240 | 348,600 |
| 14/09/22 | 1.260 | 1.280 | 1.240 | 1.280 | 305,900 |
| 13/09/22 | 1.380 | 1.380 | 1.260 | 1.260 | 91,500 |
| 12/09/22 | 1.380 | 1.400 | 1.320 | 1.320 | 197,200 |
| 09/09/22 | 1.310 | 1.350 | 1.306 | 1.330 | 88,000 |
| 08/09/22 | 1.260 | 1.300 | 1.260 | 1.300 | 14,900 |
| 07/09/22 | 1.220 | 1.290 | 1.220 | 1.280 | 38,600 |
| 06/09/22 | 1.250 | 1.280 | 1.220 | 1.220 | 67,400 |
| 02/09/22 | 1.300 | 1.300 | 1.250 | 1.270 | 78,100 |
| 01/09/22 | 1.260 | 1.270 | 1.220 | 1.250 | 94,600 |
| 31/08/22 | 1.250 | 1.300 | 1.250 | 1.290 | 57,300 |
| 30/08/22 | 1.310 | 1.320 | 1.250 | 1.250 | 118,200 |
| 29/08/22 | 1.370 | 1.370 | 1.310 | 1.310 | 44,400 |
| 26/08/22 | 1.380 | 1.390 | 1.325 | 1.350 | 87,900 |
| 25/08/22 | 1.380 | 1.380 | 1.360 | 1.360 | 57,200 |
| 24/08/22 | 1.360 | 1.390 | 1.360 | 1.380 | 59,200 |
| 23/08/22 | 1.330 | 1.398 | 1.330 | 1.374 | 107,100 |
| 22/08/22 | 1.380 | 1.400 | 1.330 | 1.330 | 77,400 |
| 19/08/22 | 1.350 | 1.407 | 1.340 | 1.380 | 135,900 |
| 18/08/22 | 1.410 | 1.410 | 1.370 | 1.390 | 102,000 |
| 17/08/22 | 1.370 | 1.400 | 1.340 | 1.400 | 103,000 |
| 16/08/22 | 1.420 | 1.450 | 1.390 | 1.390 | 62,400 |
| 15/08/22 | 1.480 | 1.490 | 1.410 | 1.420 | 265,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |