Saturday, 30 March 2024

Claymore/Sabrient Stealth ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/1932.8033.0732.7532.753,900
19/02/1932.7632.9432.7632.94400
15/02/1932.4932.7832.4932.783,400
14/02/1932.3232.3232.1332.313,200
13/02/1932.0032.2432.0032.24900
12/02/1931.9532.0031.9532.00600
11/02/1931.1631.7631.1631.733,600
08/02/1931.3331.6031.3331.481,800
07/02/1931.7031.7031.2431.5110,800
06/02/1931.5031.7931.5031.76600
05/02/1931.7831.9331.5831.8013,800
04/02/1931.6831.7231.5731.641,700
01/02/1931.8031.8131.3831.40600
31/01/1931.0031.3031.0031.301,300
30/01/1930.8230.9030.8230.90500
29/01/1930.5230.7030.4930.492,700
28/01/1930.3930.6930.3930.691,000
25/01/1930.5630.8530.5630.841,200
24/01/1930.3930.5430.3230.491,800
23/01/1930.4330.5630.4330.491,700
22/01/1930.6730.6730.6330.63400
18/01/1930.9830.9930.7630.76600
17/01/1930.0530.8130.0530.812,000
16/01/1930.7030.7030.7030.70400
15/01/1930.7030.7030.7030.70100
14/01/1930.2430.5630.2430.561,300
11/01/1930.7130.7130.6330.63200
10/01/1929.7330.6629.7330.661,100
09/01/1930.8030.8030.2730.293,900
08/01/1930.1730.3130.1630.301,300
07/01/1929.6230.0529.6230.053,700
04/01/1928.6529.5628.6529.5692,600
03/01/1928.5529.0428.2728.721,900
02/01/1928.3728.9027.6228.902,800
31/12/1828.0728.4327.8227.824,400
28/12/1827.4928.1527.4827.597,700
27/12/1827.3027.3527.1727.214,600
26/12/1826.7727.3426.7727.342,200
24/12/1826.2226.8026.2226.597,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%