Saturday, 20 April 2024
Wells-Gardner Electronics Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 08/12/16 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 91,800 |
| 07/12/16 | 0.2200 | 0.2300 | 0.1700 | 0.1800 | 168,700 |
| 06/12/16 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 70,900 |
| 05/12/16 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 58,700 |
| 02/12/16 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | 24,400 |
| 01/12/16 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 95,200 |
| 30/11/16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 43,200 |
| 29/11/16 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 56,800 |
| 28/11/16 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 52,700 |
| 25/11/16 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 33,800 |
| 23/11/16 | 0.2100 | 0.2200 | 0.1800 | 0.1900 | 50,700 |
| 22/11/16 | 0.2200 | 0.2200 | 0.1600 | 0.1900 | 64,900 |
| 21/11/16 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 64,100 |
| 18/11/16 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 194,400 |
| 17/11/16 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 8,300 |
| 16/11/16 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 38,500 |
| 15/11/16 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 51,200 |
| 14/11/16 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 137,800 |
| 11/11/16 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 24,700 |
| 10/11/16 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 4,400 |
| 09/11/16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 |
| 08/11/16 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 41,200 |
| 07/11/16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,100 |
| 04/11/16 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 53,100 |
| 03/11/16 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 29,700 |
| 02/11/16 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 38,700 |
| 01/11/16 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 700 |
| 31/10/16 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 38,500 |
| 28/10/16 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 46,000 |
| 27/10/16 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 28,600 |
| 26/10/16 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 56,300 |
| 25/10/16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
| 24/10/16 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 6,400 |
| 21/10/16 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 28,700 |
| 20/10/16 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 9,400 |
| 19/10/16 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 3,000 |
| 18/10/16 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 4,000 |
| 17/10/16 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 10,700 |
| 14/10/16 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 500 |
| 13/10/16 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 61,300 |
| 12/10/16 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 4,700 |
| 11/10/16 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 6,900 |
| 10/10/16 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 1,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |