FinData: Historical Data for AMEX, WFIG - Wisdomtree Fundamental U.S. Cor

Tuesday, 23 April 2024

Wisdomtree Fundamental U.S. Cor

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	41.74	41.74	41.74	41.74	200
13/10/22	41.47	42.19	41.47	42.12	16,900
12/10/22	41.98	42.10	41.98	42.10	300
11/10/22	42.27	42.32	42.11	42.17	300
10/10/22	42.07	42.17	42.07	42.17	100
07/10/22	42.53	42.53	42.48	42.48	100
06/10/22	42.81	42.91	42.81	42.85	300
05/10/22	42.78	42.96	42.77	42.96	600
04/10/22	43.38	43.38	43.25	43.25	200
03/10/22	42.90	43.34	42.90	43.05	600
30/09/22	42.43	42.43	42.43	42.43	1,500
29/09/22	42.26	42.46	42.26	42.46	100
28/09/22	42.65	42.78	42.64	42.78	200
26/09/22	43.09	43.09	42.61	42.61	200
23/09/22	43.25	43.35	43.25	43.35	800
22/09/22	43.42	43.51	43.42	43.48	200
21/09/22	43.87	43.99	43.87	43.99	100
20/09/22	43.90	43.90	43.88	43.88	2,100
19/09/22	44.24	44.24	44.24	44.24	100
16/09/22	44.19	44.23	44.19	44.23	100
15/09/22	44.27	44.33	44.26	44.26	1,000
14/09/22	44.42	44.49	44.42	44.49	200
13/09/22	44.24	44.29	44.24	44.29	500
12/09/22	44.80	44.80	44.56	44.56	200
09/09/22	44.68	44.68	44.68	44.68	100
08/09/22	44.72	44.72	44.59	44.59	100
07/09/22	44.48	44.69	44.48	44.69	200
06/09/22	44.34	44.34	44.25	44.25	600
02/09/22	44.71	44.71	44.71	44.71	100
01/09/22	44.56	44.64	44.36	44.64	300
31/08/22	45.11	45.14	44.86	44.86	800
30/08/22	45.09	45.23	45.07	45.23	300
29/08/22	45.20	45.20	45.20	45.20	100
26/08/22	45.59	45.61	45.49	45.49	1,600
25/08/22	45.70	45.70	45.70	45.70	100
24/08/22	45.45	45.51	45.43	45.48	9,200
23/08/22	45.57	45.62	45.57	45.62	500
22/08/22	45.64	45.64	45.49	45.55	589,300
19/08/22	45.76	45.82	45.76	45.82	800
18/08/22	46.36	46.42	46.25	46.25	1,800
17/08/22	46.33	46.33	46.18	46.18	600
16/08/22	46.42	46.57	46.42	46.51	1,700
15/08/22	46.65	46.68	46.65	46.68	400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.