FinData: Historical Data for AMEX, WEAR

Friday, 19 April 2024

WEAR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/07/18	21.68	21.68	21.68	21.68	100
06/07/18	21.32	21.32	21.32	21.32	100
05/07/18	20.87	20.87	20.87	20.87	0
03/07/18	21.23	21.23	20.87	20.87	1,200
02/07/18	20.88	20.88	20.52	20.56	2,400
29/06/18	20.50	20.50	20.50	20.50	200
28/06/18	20.50	20.50	20.50	20.50	200
27/06/18	21.00	21.02	21.00	21.02	600
26/06/18	20.75	20.75	20.75	20.75	100
25/06/18	21.25	21.25	20.94	21.00	1,600
22/06/18	20.94	21.11	20.94	21.11	200
21/06/18	21.79	21.79	21.59	21.61	1,900
20/06/18	21.59	21.65	21.59	21.65	200
19/06/18	21.52	21.52	21.52	21.52	100
18/06/18	21.62	21.62	20.93	20.93	400
15/06/18	21.77	21.83	21.77	21.83	300
14/06/18	21.12	21.91	21.12	21.35	1,300
13/06/18	21.80	21.86	21.80	21.86	600
12/06/18	21.77	21.77	21.77	21.77	500
11/06/18	21.57	21.57	21.52	21.52	600
08/06/18	21.19	21.19	21.19	21.19	200
07/06/18	20.80	21.22	20.80	21.21	2,400
06/06/18	20.38	20.38	20.38	20.38	0
05/06/18	20.38	20.38	20.38	20.38	100
04/06/18	20.38	20.38	20.38	20.38	0
01/06/18	20.30	20.50	20.30	20.38	300
31/05/18	20.66	20.66	20.66	20.66	100
30/05/18	20.03	20.72	20.03	20.72	4,100
29/05/18	20.41	20.41	20.41	20.41	100
25/05/18	19.96	20.33	19.95	20.04	600
24/05/18	20.38	20.38	19.95	19.97	1,200
23/05/18	19.72	19.72	19.72	19.72	2,000
22/05/18	20.22	20.22	20.19	20.19	500
21/05/18	20.22	20.22	20.22	20.22	100
18/05/18	20.22	20.22	20.22	20.22	100
17/05/18	19.78	20.22	19.77	20.10	900
16/05/18	19.60	19.91	19.60	19.68	1,900
15/05/18	20.02	20.02	20.02	20.02	100
14/05/18	19.69	19.69	19.69	19.69	100
11/05/18	20.15	20.15	20.15	20.15	100
10/05/18	18.96	18.96	18.96	18.96	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.