Thursday, 28 March 2024

Wbi Power Factor High Dividend ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.1825.1824.5324.534,400
13/10/2223.7525.0223.7525.022,900
12/10/2224.0924.3324.0324.228,200
11/10/2224.0224.5524.0224.224,900
10/10/2224.5524.5524.2524.251,400
07/10/2224.8224.8224.2424.3211,800
06/10/2225.2125.2124.8224.88900
05/10/2224.9625.2224.9525.195,400
04/10/2224.7425.2124.6825.188,500
03/10/2223.8724.2023.7924.201,700
30/09/2223.7823.8623.3523.352,900
29/09/2223.7023.7123.6523.65800
28/09/2223.9024.3023.8924.298,800
26/09/2224.2324.3623.7823.856,200
23/09/2224.7624.7624.1224.345,100
22/09/2225.4325.4325.1825.182,400
21/09/2226.0926.1025.4625.462,000
20/09/2225.9025.9625.7525.942,900
19/09/2225.7226.2925.7226.295,400
16/09/2226.1026.1425.8626.063,000
15/09/2226.4826.6826.3326.375,900
14/09/2226.6526.6626.4426.499,800
13/09/2226.9026.9926.5626.561,000
12/09/2227.8027.8027.6727.771,000
09/09/2227.2227.3627.1827.362,200
08/09/2226.6326.8026.4826.801,400
07/09/2226.2526.6826.2226.684,300
06/09/2226.2226.4426.2126.287,100
02/09/2226.7126.9526.6226.621,400
01/09/2226.2126.5826.2126.582,600
31/08/2226.8727.0626.8326.8310,600
30/08/2227.2627.2627.0627.091,400
29/08/2227.5027.7327.4927.4911,700
26/08/2227.8727.9527.7827.782,700
25/08/2228.4028.5128.3628.513,500
24/08/2228.0928.2128.0528.133,200
23/08/2228.2728.3428.1128.204,900
22/08/2227.9827.9827.9027.90800
19/08/2228.5628.5928.5028.544,200
18/08/2228.5028.7228.5028.721,300
17/08/2228.7828.8928.4728.726,800
16/08/2228.8029.1028.7729.104,300
15/08/2228.4528.6028.4128.604,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%