FinData: Historical Data for AMEX, WBIH

Tuesday, 23 April 2024

WBIH

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/06/19	21.55	21.55	21.55	21.55	100
06/06/19	21.53	21.56	21.53	21.55	2,500
05/06/19	21.51	21.54	21.51	21.51	1,600
04/06/19	21.58	21.58	21.55	21.58	7,200
03/06/19	21.59	21.67	21.58	21.65	1,487,700
31/05/19	21.48	21.51	21.47	21.49	1,087,700
30/05/19	21.53	21.57	21.51	21.55	3,900
29/05/19	21.56	21.56	21.53	21.54	1,900
28/05/19	21.68	21.68	21.57	21.57	32,500
24/05/19	21.71	21.76	21.71	21.76	6,800
23/05/19	21.74	21.75	21.70	21.74	11,300
22/05/19	21.89	21.93	21.88	21.89	11,100
21/05/19	21.94	22.02	21.94	22.01	20,000
20/05/19	21.93	21.93	21.86	21.87	7,300
17/05/19	21.97	22.10	21.97	21.98	18,800
16/05/19	21.95	22.05	21.95	21.97	5,100
15/05/19	21.87	21.93	21.87	21.90	5,300
14/05/19	21.88	21.98	21.88	21.90	6,800
13/05/19	21.89	21.89	21.81	21.85	6,200
10/05/19	21.99	22.13	21.95	22.13	18,200
09/05/19	22.01	22.14	22.01	22.11	12,200
08/05/19	22.19	22.21	22.12	22.12	13,100
07/05/19	22.22	22.22	22.12	22.15	17,300
06/05/19	22.29	22.33	22.28	22.31	15,000
03/05/19	22.38	22.41	22.37	22.39	8,000
02/05/19	22.31	22.36	22.26	22.30	12,900
01/05/19	22.44	22.45	22.32	22.32	5,500
30/04/19	22.45	22.53	22.44	22.50	9,900
29/04/19	22.55	22.59	22.55	22.55	9,100
24/04/19	22.66	22.66	22.62	22.65	15,100
23/04/19	22.72	22.75	22.72	22.73	12,700
22/04/19	22.63	22.63	22.54	22.55	27,400
18/04/19	22.61	22.67	22.60	22.63	31,200
17/04/19	22.70	22.70	22.61	22.61	13,600
16/04/19	22.65	22.75	22.65	22.73	18,100
15/04/19	22.85	22.86	22.81	22.83	11,700
12/04/19	22.86	22.90	22.86	22.90	6,300
11/04/19	22.83	22.83	22.78	22.80	3,800
10/04/19	22.74	22.79	22.72	22.76	4,800
09/04/19	22.71	22.80	22.70	22.70	12,100
08/04/19	22.80	22.80	22.77	22.79	9,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.