FinData: Historical Data for AMEX, WBIB

Friday, 19 April 2024

WBIB

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/10/19	22.03	22.07	22.03	22.07	900
24/10/19	21.83	21.97	21.83	21.97	4,200
23/10/19	21.86	21.93	21.86	21.93	700
22/10/19	21.71	21.94	21.71	21.94	900
21/10/19	21.79	21.86	21.79	21.86	400
18/10/19	21.75	21.76	21.69	21.76	1,600
17/10/19	21.72	21.79	21.72	21.79	500
16/10/19	21.71	21.74	21.63	21.67	1,200
15/10/19	21.62	21.72	21.61	21.70	1,500
14/10/19	21.57	21.60	21.57	21.60	1,300
11/10/19	21.71	21.75	21.60	21.60	800
10/10/19	21.36	21.42	21.36	21.42	1,000
09/10/19	21.33	21.35	21.29	21.33	2,200
08/10/19	21.23	21.26	21.19	21.19	800
07/10/19	21.57	21.59	21.56	21.57	1,300
04/10/19	21.52	21.61	21.51	21.61	600
03/10/19	21.46	21.46	21.46	21.46	200
02/10/19	21.56	21.56	21.43	21.47	1,800
01/10/19	22.06	22.06	21.78	21.79	1,600
30/09/19	22.11	22.11	22.10	22.10	1,000
27/09/19	21.98	21.98	21.98	21.98	200
26/09/19	22.08	22.08	22.03	22.03	200
25/09/19	22.03	22.13	22.03	22.13	1,400
24/09/19	21.93	21.93	21.93	21.93	400
23/09/19	21.82	22.04	21.82	22.04	600
20/09/19	22.09	22.09	21.92	21.97	900
19/09/19	22.17	22.23	22.04	22.04	1,900
18/09/19	22.13	22.20	22.12	22.20	500
17/09/19	22.21	22.31	22.21	22.31	1,000
16/09/19	22.37	22.41	22.37	22.38	1,100
13/09/19	22.53	22.53	22.46	22.46	1,400
12/09/19	22.46	22.51	22.33	22.47	3,800
11/09/19	22.27	22.47	22.26	22.47	45,400
06/09/19	22.10	22.13	22.07	22.09	7,700
05/09/19	21.98	22.10	21.98	22.08	7,500
04/09/19	21.79	21.85	21.78	21.85	2,200
03/09/19	21.68	21.72	21.65	21.72	3,600
30/08/19	21.80	21.85	21.79	21.85	2,900
29/08/19	21.66	21.87	21.66	21.84	5,400
28/08/19	21.49	21.67	21.49	21.64	1,900
27/08/19	21.57	21.57	21.53	21.55	2,900
26/08/19	21.52	21.59	21.52	21.59	3,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.