FinData: Historical Data for AMEX, VXZ - IPATH S& P 500 VIX MID-T ERM F

Friday, 19 April 2024

IPATH S& P 500 VIX MID-T ERM F

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	30.04	31.16	29.99	30.77	4,300
13/10/22	31.37	31.37	30.21	30.26	34,000
12/10/22	30.95	31.24	30.82	30.92	23,700
11/10/22	30.94	31.17	30.52	31.17	52,600
10/10/22	30.59	31.02	30.50	30.80	9,600
07/10/22	29.99	30.60	29.99	30.31	20,400
06/10/22	29.32	29.84	29.19	29.76	12,100
05/10/22	29.39	29.78	29.39	29.41	40,400
04/10/22	28.90	29.30	28.89	29.28	12,100
03/10/22	29.58	29.71	29.20	29.48	50,400
30/09/22	29.92	30.09	29.44	30.04	11,700
29/09/22	29.79	30.27	29.77	29.91	25,000
28/09/22	29.88	29.97	29.37	29.43	57,800
26/09/22	29.36	29.85	28.93	29.85	35,900
23/09/22	28.55	29.49	28.55	29.04	65,800
22/09/22	28.27	28.53	28.09	28.34	24,600
21/09/22	27.88	28.37	27.62	28.37	55,800
20/09/22	28.22	28.28	27.92	28.01	32,500
19/09/22	28.76	28.76	27.88	27.88	58,100
16/09/22	28.69	28.98	28.31	28.49	27,900
15/09/22	28.55	28.58	28.27	28.52	8,300
14/09/22	28.50	28.64	28.21	28.32	56,700
13/09/22	27.89	28.71	27.84	28.43	106,200
12/09/22	27.24	27.45	27.14	27.28	57,100
09/09/22	27.48	27.55	27.29	27.55	181,700
08/09/22	27.87	27.90	27.63	27.67	173,500
07/09/22	28.38	28.38	27.72	27.72	8,200
06/09/22	28.01	28.59	27.99	28.24	126,900
02/09/22	27.67	28.34	27.51	28.25	82,400
01/09/22	28.42	28.77	28.11	28.13	67,800
31/08/22	28.06	28.43	28.06	28.19	12,300
30/08/22	28.22	28.56	28.22	28.45	11,200
29/08/22	28.59	28.64	28.15	28.19	33,200
26/08/22	27.41	28.55	27.41	28.42	26,100
25/08/22	27.80	27.80	27.41	27.47	28,900
24/08/22	28.16	28.16	27.83	27.83	7,900
23/08/22	28.54	28.54	28.11	28.17	13,400
22/08/22	28.19	28.44	28.10	28.39	225,800
19/08/22	27.86	28.01	27.66	27.76	57,500
18/08/22	27.42	27.42	27.17	27.28	29,300
17/08/22	27.38	27.57	27.18	27.34	3,800
16/08/22	27.25	27.25	27.04	27.18	7,300
15/08/22	27.38	27.38	27.12	27.13	4,800

Global Indices

No news available...

Currencies