FinData: Historical Data for AMEX, VXX - IPATH S& P 500 VIX SHORT -TERM

Sunday, 21 April 2024

IPATH S& P 500 VIX SHORT -TERM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.56	21.81	20.43	21.45	4,858,400
13/10/22	21.99	21.99	20.76	20.98	5,094,100
12/10/22	21.64	21.84	21.32	21.54	3,163,400
11/10/22	21.59	22.06	21.07	21.76	2,713,800
10/10/22	21.06	21.95	21.02	21.43	2,344,400
07/10/22	20.35	21.09	20.30	20.91	3,121,300
06/10/22	19.43	20.19	19.27	20.09	1,727,500
05/10/22	19.74	20.15	19.38	19.52	2,464,200
04/10/22	19.36	19.65	19.18	19.39	3,533,700
03/10/22	20.48	20.66	19.76	20.15	3,683,800
30/09/22	20.70	21.21	20.02	21.21	3,029,300
29/09/22	20.60	21.50	20.58	20.62	4,722,900
28/09/22	20.80	21.12	19.82	20.07	4,215,500
26/09/22	20.34	20.78	19.57	20.56	6,345,000
23/09/22	19.26	20.84	19.26	19.82	5,641,200
22/09/22	18.70	19.22	18.56	18.91	2,419,900
21/09/22	18.19	18.90	17.86	18.86	3,283,800
20/09/22	18.13	18.57	17.89	18.41	2,461,800
19/09/22	18.94	18.97	17.85	17.99	6,511,800
16/09/22	19.78	20.00	19.65	19.81	2,670,900
15/09/22	19.03	19.40	18.82	19.15	1,970,200
14/09/22	18.98	19.37	18.90	19.09	1,442,200
13/09/22	18.65	19.39	18.42	19.01	2,789,500
12/09/22	18.25	18.33	18.03	18.15	1,901,400
09/09/22	18.25	18.50	18.01	18.47	1,540,400
08/09/22	18.65	18.73	18.10	18.22	2,133,800
07/09/22	19.41	19.45	18.34	18.55	1,622,500
06/09/22	18.82	19.57	18.75	19.25	1,318,500
02/09/22	19.20	19.40	18.72	19.09	2,228,100
01/09/22	19.12	19.86	19.12	19.44	1,713,400
31/08/22	19.35	19.42	19.04	19.24	1,411,800
30/08/22	19.70	20.08	19.32	19.48	1,550,900
29/08/22	20.28	20.30	19.47	19.71	2,272,700
26/08/22	19.50	21.20	19.49	20.15	3,312,100
25/08/22	19.52	19.76	19.21	19.70	1,245,900
24/08/22	20.15	20.16	19.60	19.80	1,495,000
23/08/22	21.12	21.19	20.06	20.14	3,374,500
22/08/22	21.62	21.65	21.02	21.22	2,400,800
19/08/22	21.35	21.50	21.15	21.16	1,517,200
18/08/22	21.15	21.26	21.09	21.14	1,073,700
17/08/22	21.50	21.67	21.02	21.10	1,478,300
16/08/22	21.37	21.49	21.07	21.29	1,579,300
15/08/22	22.28	22.28	21.15	21.49	2,013,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%