Friday, 29 March 2024

VANGUARD FTSE ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2293.4693.4691.1191.16319,100
13/10/2289.5293.2089.0392.86459,900
12/10/2291.3691.6391.0091.34394,500
11/10/2292.3292.9591.2291.461,681,600
10/10/2293.6293.6692.4692.90461,500
07/10/2294.9795.0293.3593.72422,800
06/10/2296.3296.7995.5095.62988,500
05/10/2296.3797.1795.4896.71477,300
04/10/2297.2298.2497.0298.17600,900
03/10/2293.7495.1293.0094.91545,700
30/09/2292.7693.9492.5592.81376,700
29/09/2292.4392.5391.1492.40538,100
28/09/2291.9494.2691.5094.02676,500
26/09/2293.9594.3492.4992.782,177,300
23/09/2296.0696.1094.3595.06966,000
22/09/2299.1499.1797.9098.30432,300
21/09/22100.11100.9598.8798.95308,500
20/09/22100.35100.5099.51100.07396,900
19/09/22100.24101.87100.18101.82281,200
16/09/22101.50101.96101.01101.86235,800
15/09/22102.85103.53102.23102.48201,100
14/09/22103.53104.00103.14103.77235,200
13/09/22104.39104.80102.76102.77249,100
12/09/22106.39106.90106.17106.59177,900
09/09/22104.52105.38104.45105.38251,600
08/09/22101.92103.03101.75102.99279,400
07/09/22101.12102.66100.93102.64491,900
06/09/22102.49102.49101.37101.60314,200
02/09/22103.67104.14101.97102.30257,200
01/09/22103.18103.18101.87102.88389,200
31/08/22104.88105.10104.21104.21231,100
30/08/22106.24106.24104.14104.411,091,900
29/08/22105.25105.84104.90105.42349,000
26/08/22108.47108.47105.51105.61272,700
25/08/22107.58108.40107.43108.40401,100
24/08/22106.53107.47106.30107.12256,300
23/08/22106.12107.43106.12106.76319,000
22/08/22106.78106.78105.71106.02242,200
19/08/22108.65108.65107.63107.94166,400
18/08/22109.95110.01109.26109.69199,800
17/08/22110.03110.39109.28109.89208,100
16/08/22110.62111.29110.54111.14207,700
15/08/22110.65111.17110.40110.89301,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%