FinData: Historical Data for AMEX, VNRX

Friday, 26 April 2024

VNRX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.590	1.590	1.450	1.480	42,100
13/10/22	1.460	1.550	1.450	1.510	56,600
12/10/22	1.510	1.530	1.500	1.500	17,900
11/10/22	1.590	1.590	1.500	1.510	48,500
10/10/22	1.610	1.640	1.500	1.600	139,500
07/10/22	1.660	1.680	1.540	1.550	33,300
06/10/22	1.550	1.690	1.524	1.670	51,400
05/10/22	1.460	1.590	1.460	1.560	69,500
04/10/22	1.410	1.485	1.410	1.460	49,200
03/10/22	1.330	1.430	1.330	1.390	68,300
30/09/22	1.430	1.500	1.360	1.360	117,300
29/09/22	1.420	1.500	1.310	1.440	130,300
28/09/22	1.490	1.500	1.420	1.420	213,700
26/09/22	1.550	1.570	1.500	1.505	82,300
23/09/22	1.600	1.620	1.530	1.570	149,400
22/09/22	1.670	1.670	1.610	1.630	38,400
21/09/22	1.710	1.710	1.660	1.690	40,800
20/09/22	1.680	1.690	1.630	1.650	49,600
19/09/22	1.700	1.720	1.620	1.710	87,200
16/09/22	1.710	1.740	1.650	1.660	66,000
15/09/22	1.770	1.770	1.730	1.750	61,600
14/09/22	1.790	1.800	1.750	1.770	69,000
13/09/22	1.740	1.780	1.670	1.770	116,400
12/09/22	1.750	1.790	1.700	1.750	121,300
09/09/22	1.700	1.770	1.687	1.755	105,700
08/09/22	1.650	1.700	1.650	1.700	23,000
07/09/22	1.650	1.700	1.650	1.650	26,500
06/09/22	1.580	1.680	1.570	1.680	97,200
02/09/22	1.640	1.660	1.580	1.650	159,200
01/09/22	1.680	1.740	1.591	1.640	75,900
31/08/22	1.690	1.740	1.640	1.690	164,100
30/08/22	1.620	1.690	1.590	1.660	129,900
29/08/22	1.650	1.690	1.600	1.610	80,700
26/08/22	1.740	1.750	1.670	1.690	95,300
25/08/22	1.690	1.750	1.690	1.730	49,900
24/08/22	1.560	1.700	1.550	1.680	188,700
23/08/22	1.580	1.600	1.540	1.590	165,500
22/08/22	1.820	1.845	1.570	1.600	587,300
19/08/22	1.900	1.905	1.858	1.880	115,900
18/08/22	1.900	1.940	1.850	1.910	53,900
17/08/22	1.950	1.960	1.800	1.870	206,000
16/08/22	2.010	2.040	1.930	1.970	121,200
15/08/22	2.050	2.050	1.980	2.010	128,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%