FinData: Historical Data for AMEX, VIXY - ProShares Trust VIX Short-Term

Saturday, 20 April 2024

ProShares Trust VIX Short-Term

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.63	17.68	16.54	17.34	13,676,700
13/10/22	17.77	17.78	16.83	16.99	14,653,600
12/10/22	17.58	17.70	17.28	17.49	8,510,300
11/10/22	17.48	17.90	17.08	17.65	12,829,300
10/10/22	17.07	17.81	17.04	17.38	11,185,000
07/10/22	16.53	17.11	16.47	16.97	11,931,900
06/10/22	15.72	16.39	15.63	16.30	10,475,100
05/10/22	15.99	16.35	15.71	15.84	9,414,000
04/10/22	15.66	15.94	15.58	15.72	9,588,200
03/10/22	16.58	16.75	16.02	16.31	9,534,900
30/09/22	16.87	17.15	16.23	17.10	10,630,200
29/09/22	16.69	17.44	16.69	16.72	14,691,000
28/09/22	16.83	17.13	16.06	16.26	10,422,000
26/09/22	16.51	16.87	15.86	16.71	18,304,600
23/09/22	15.59	16.88	15.55	16.15	25,794,100
22/09/22	15.16	15.54	14.95	15.22	10,493,200
21/09/22	14.63	15.31	14.32	15.31	16,018,500
20/09/22	14.67	15.02	14.53	14.83	13,921,100
19/09/22	15.05	15.08	14.24	14.35	15,696,400
16/09/22	15.20	15.56	14.72	14.82	12,789,000
15/09/22	14.90	14.96	14.46	14.82	14,657,500
14/09/22	14.86	15.13	14.68	14.85	15,956,300
13/09/22	14.31	15.12	14.10	14.88	24,214,600
12/09/22	13.50	13.87	13.39	13.69	11,680,800
09/09/22	13.66	13.77	13.52	13.76	7,185,900
08/09/22	14.36	14.48	13.85	13.90	12,452,100
07/09/22	15.00	15.00	14.07	14.12	13,578,000
06/09/22	14.31	15.00	14.25	14.92	10,386,300
02/09/22	13.97	14.85	13.78	14.61	12,289,700
01/09/22	14.85	15.24	14.43	14.48	13,010,600
31/08/22	14.57	14.82	14.37	14.59	8,046,800
30/08/22	14.53	15.16	14.49	14.88	12,698,100
29/08/22	14.97	15.04	14.48	14.63	12,503,800
26/08/22	13.53	14.82	13.38	14.77	14,747,800
25/08/22	13.73	13.87	13.39	13.41	5,771,800
24/08/22	14.26	14.31	13.79	13.88	5,842,100
23/08/22	14.53	14.62	14.10	14.35	8,305,300
22/08/22	14.30	14.67	14.14	14.60	11,113,800
19/08/22	13.35	13.96	13.29	13.71	12,114,000
18/08/22	13.27	13.40	13.03	13.06	5,993,200
17/08/22	13.48	13.62	13.10	13.27	11,593,700
16/08/22	13.27	13.47	13.16	13.33	8,787,600
15/08/22	13.63	13.64	13.14	13.23	5,157,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%