FinData: Historical Data for AMEX, VISI

Sunday, 21 April 2024

VISI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/09/19	2.760	2.800	2.600	2.800	61,900
05/09/19	3.210	3.210	2.850	2.900	167,400
04/09/19	3.120	3.260	3.000	3.140	47,600
03/09/19	3.140	3.258	2.980	3.130	22,200
30/08/19	3.230	3.300	3.090	3.190	30,600
29/08/19	3.290	3.350	3.200	3.250	24,700
28/08/19	3.290	3.320	3.020	3.160	834,100
27/08/19	3.300	3.510	3.250	3.320	15,100
26/08/19	3.620	3.620	3.320	3.430	7,900
23/08/19	3.690	3.830	3.380	3.580	6,900
22/08/19	3.650	3.650	3.570	3.630	1,800
21/08/19	3.390	3.490	3.340	3.450	14,300
20/08/19	3.345	3.490	3.332	3.450	17,700
19/08/19	3.500	3.560	3.151	3.430	77,300
16/08/19	3.630	3.650	3.450	3.560	19,400
15/08/19	3.900	3.920	3.630	3.670	11,400
14/08/19	4.240	4.240	3.930	3.960	28,900
13/08/19	4.380	4.420	4.210	4.340	7,900
12/08/19	4.340	4.380	4.260	4.380	8,500
09/08/19	4.540	4.540	4.280	4.330	7,000
08/08/19	4.560	4.610	4.460	4.550	11,500
07/08/19	4.560	4.637	4.380	4.550	9,700
06/08/19	4.250	4.430	4.250	4.370	7,300
05/08/19	4.360	4.468	4.190	4.230	19,500
02/08/19	4.420	4.510	4.350	4.410	18,200
01/08/19	4.650	4.650	4.400	4.400	21,000
31/07/19	4.600	4.650	4.550	4.590	15,300
30/07/19	4.620	4.650	4.550	4.640	20,000
29/07/19	4.600	4.650	4.560	4.560	16,100
26/07/19	4.570	4.600	4.430	4.600	33,300
25/07/19	4.550	4.600	4.527	4.600	13,600
24/07/19	4.510	4.530	4.480	4.520	507,100
23/07/19	4.500	4.550	4.417	4.540	7,200
22/07/19	4.550	4.550	4.470	4.500	6,100
19/07/19	4.512	4.550	4.415	4.550	12,600
18/07/19	4.450	4.550	4.340	4.550	12,100
17/07/19	4.540	4.550	4.430	4.550	9,300
16/07/19	4.490	4.520	4.470	4.520	15,000
15/07/19	4.510	4.540	4.420	4.540	20,700
12/07/19	4.530	4.550	4.460	4.460	9,000
11/07/19	4.550	4.550	4.490	4.550	18,400
10/07/19	4.550	4.550	4.450	4.550	33,100
09/07/19	4.500	4.550	4.480	4.550	54,700
08/07/19	4.500	4.500	4.430	4.500	15,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%