Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
VIDI
AMEX
VIDI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.64
19.68
19.32
19.33
22,800
13/10/22
18.99
19.94
18.99
19.70
61,200
12/10/22
19.32
19.57
19.23
19.30
51,900
11/10/22
19.40
19.77
19.37
19.39
39,800
10/10/22
19.61
19.78
19.51
19.60
40,400
07/10/22
19.77
19.88
19.67
19.69
51,900
06/10/22
19.97
20.09
19.87
19.93
111,700
05/10/22
20.04
20.25
19.96
20.17
47,000
04/10/22
20.28
20.51
20.27
20.34
99,200
03/10/22
19.50
19.97
19.43
19.68
191,700
30/09/22
19.23
19.43
19.21
19.23
28,600
29/09/22
19.33
19.33
19.13
19.30
10,900
28/09/22
19.26
19.81
19.11
19.72
88,200
26/09/22
19.67
19.72
19.38
19.52
5,000
23/09/22
20.19
20.19
19.83
19.98
23,800
22/09/22
20.76
20.85
20.56
20.80
111,300
21/09/22
20.99
21.12
20.53
20.65
361,600
20/09/22
21.05
21.05
20.94
21.04
7,200
19/09/22
20.99
21.36
20.99
21.33
8,200
16/09/22
21.17
21.45
21.17
21.43
54,900
15/09/22
21.73
21.81
21.44
21.45
41,500
14/09/22
21.58
21.96
21.58
21.68
42,300
13/09/22
21.90
22.02
21.55
21.65
23,100
12/09/22
22.08
22.47
22.08
22.28
28,800
09/09/22
21.89
22.06
21.89
22.01
11,100
08/09/22
21.35
21.77
21.35
21.56
12,800
07/09/22
21.36
21.76
21.36
21.68
26,400
06/09/22
21.76
21.76
21.45
21.49
15,500
02/09/22
21.81
22.01
21.66
21.67
10,300
01/09/22
21.82
21.82
21.64
21.81
16,600
31/08/22
22.12
22.12
21.99
22.04
17,100
30/08/22
22.39
22.39
22.04
22.11
12,200
29/08/22
22.30
22.37
22.26
22.35
52,100
26/08/22
22.78
22.78
22.31
22.35
47,300
25/08/22
22.55
22.74
22.54
22.70
29,500
24/08/22
22.38
22.51
22.38
22.41
29,200
23/08/22
22.40
22.64
22.40
22.47
88,600
22/08/22
22.33
22.39
22.25
22.28
24,500
19/08/22
22.69
22.69
22.51
22.62
53,600
18/08/22
22.79
22.88
22.70
22.74
27,900
17/08/22
22.78
22.93
22.75
22.87
29,800
16/08/22
22.91
23.06
22.91
23.06
19,900
15/08/22
22.96
22.98
22.86
22.89
8,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%