Friday, 29 March 2024

VIDI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2219.6419.6819.3219.3322,800
13/10/2218.9919.9418.9919.7061,200
12/10/2219.3219.5719.2319.3051,900
11/10/2219.4019.7719.3719.3939,800
10/10/2219.6119.7819.5119.6040,400
07/10/2219.7719.8819.6719.6951,900
06/10/2219.9720.0919.8719.93111,700
05/10/2220.0420.2519.9620.1747,000
04/10/2220.2820.5120.2720.3499,200
03/10/2219.5019.9719.4319.68191,700
30/09/2219.2319.4319.2119.2328,600
29/09/2219.3319.3319.1319.3010,900
28/09/2219.2619.8119.1119.7288,200
26/09/2219.6719.7219.3819.525,000
23/09/2220.1920.1919.8319.9823,800
22/09/2220.7620.8520.5620.80111,300
21/09/2220.9921.1220.5320.65361,600
20/09/2221.0521.0520.9421.047,200
19/09/2220.9921.3620.9921.338,200
16/09/2221.1721.4521.1721.4354,900
15/09/2221.7321.8121.4421.4541,500
14/09/2221.5821.9621.5821.6842,300
13/09/2221.9022.0221.5521.6523,100
12/09/2222.0822.4722.0822.2828,800
09/09/2221.8922.0621.8922.0111,100
08/09/2221.3521.7721.3521.5612,800
07/09/2221.3621.7621.3621.6826,400
06/09/2221.7621.7621.4521.4915,500
02/09/2221.8122.0121.6621.6710,300
01/09/2221.8221.8221.6421.8116,600
31/08/2222.1222.1221.9922.0417,100
30/08/2222.3922.3922.0422.1112,200
29/08/2222.3022.3722.2622.3552,100
26/08/2222.7822.7822.3122.3547,300
25/08/2222.5522.7422.5422.7029,500
24/08/2222.3822.5122.3822.4129,200
23/08/2222.4022.6422.4022.4788,600
22/08/2222.3322.3922.2522.2824,500
19/08/2222.6922.6922.5122.6253,600
18/08/2222.7922.8822.7022.7427,900
17/08/2222.7822.9322.7522.8729,800
16/08/2222.9123.0622.9123.0619,900
15/08/2222.9622.9822.8622.898,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%