Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
VGFO
AMEX
VGFO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/07/20
26.22
26.22
26.22
26.22
0
16/07/20
26.07
26.07
26.07
26.07
100
15/07/20
26.21
26.21
26.21
26.21
0
14/07/20
25.96
25.96
25.96
25.96
0
13/07/20
25.66
25.66
25.66
25.66
100
10/07/20
25.90
25.90
25.90
25.90
0
09/07/20
25.74
25.74
25.74
25.74
0
08/07/20
25.89
25.89
25.89
25.89
0
07/07/20
25.66
25.66
25.66
25.66
100
06/07/20
25.94
25.94
25.94
25.94
100
02/07/20
25.49
25.49
25.49
25.49
0
01/07/20
25.35
25.35
25.35
25.35
100
30/06/20
25.17
25.17
25.17
25.17
100
29/06/20
24.87
24.87
24.87
24.87
0
26/06/20
24.71
24.71
24.71
24.71
100
25/06/20
25.21
25.21
25.21
25.21
100
24/06/20
24.94
24.94
24.94
24.94
100
23/06/20
25.57
25.57
25.57
25.57
100
22/06/20
25.48
25.48
25.48
25.48
100
19/06/20
25.30
25.30
25.30
25.30
100
18/06/20
25.27
25.30
25.27
25.29
1,000
17/06/20
25.37
25.37
25.37
25.37
0
16/06/20
25.44
25.44
25.25
25.25
4,300
15/06/20
24.94
24.94
24.94
24.94
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%