Friday, 29 March 2024

Vanguard U.S. Quality Factor ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22100.40100.4097.3797.3719,500
13/10/2296.38100.3696.2899.9313,100
12/10/2297.6098.1597.6097.807,700
11/10/2297.0198.6597.0197.7712,000
10/10/2298.8898.8897.6398.1415,300
07/10/2299.4099.4098.2998.4213,900
06/10/22101.81101.81100.87100.9813,500
05/10/22100.73101.92100.03101.2912,700
04/10/22100.22101.5699.93101.5617,800
03/10/2296.6498.6296.6498.1125,700
30/09/2297.2797.2795.2595.255,600
29/09/2296.3596.3595.4896.3029,900
28/09/2295.8398.2595.7797.9441,000
26/09/2296.5996.6394.8894.8935,100
23/09/2296.8096.8095.0095.8972,300
22/09/2299.1499.1498.5698.567,800
21/09/22102.19102.21100.00100.0012,200
20/09/22101.44101.62100.85101.3711,500
19/09/22100.66102.77100.66102.6816,300
16/09/22101.35101.81100.70101.8115,000
15/09/22103.97103.97102.78102.786,000
14/09/22104.27104.27103.00103.668,400
13/09/22105.66105.66103.42103.502,800
12/09/22108.11108.11107.50107.7616,100
09/09/22106.18107.05106.18106.985,500
08/09/22103.70104.89103.70104.898,500
07/09/22102.46103.95102.13103.885,900
06/09/22101.86102.39101.86102.173,000
02/09/22105.00105.00102.53102.863,800
01/09/22102.00103.56102.00103.567,200
31/08/22104.90104.99104.43104.433,200
30/08/22105.47105.47104.66105.014,000
29/08/22105.85107.29105.85106.496,100
26/08/22111.33111.33107.26107.2614,800
25/08/22109.92110.74109.58110.747,400
24/08/22109.25109.33108.82109.028,700
23/08/22109.32109.52108.89108.894,700
22/08/22110.32110.32108.88108.884,900
19/08/22111.02111.25111.02111.172,300
18/08/22112.31112.97112.31112.762,200
17/08/22112.61112.61111.52111.983,500
16/08/22113.03113.50112.51113.184,700
15/08/22111.89112.83111.55112.722,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%