Saturday, 30 March 2024
Delaware Investments Florida Insured Municipal Income Fund
Date | Open | High | Low | Close | Volume |
14/10/22 | 11.14 | 11.20 | 11.10 | 11.14 | 31,200 |
13/10/22 | 11.00 | 11.19 | 11.00 | 11.19 | 57,000 |
12/10/22 | 11.17 | 11.19 | 11.12 | 11.15 | 27,500 |
11/10/22 | 11.13 | 11.24 | 11.04 | 11.21 | 19,200 |
10/10/22 | 11.02 | 11.09 | 10.85 | 11.08 | 18,400 |
07/10/22 | 10.99 | 11.15 | 10.62 | 10.62 | 24,300 |
06/10/22 | 11.02 | 11.13 | 11.01 | 11.10 | 17,900 |
05/10/22 | 11.08 | 11.08 | 11.00 | 11.00 | 19,400 |
04/10/22 | 11.02 | 11.11 | 10.92 | 11.09 | 14,100 |
03/10/22 | 11.01 | 11.07 | 10.88 | 10.99 | 14,800 |
30/09/22 | 11.09 | 11.10 | 10.89 | 10.89 | 25,400 |
29/09/22 | 11.06 | 11.16 | 10.94 | 11.05 | 51,700 |
28/09/22 | 10.99 | 11.18 | 10.99 | 11.18 | 34,000 |
26/09/22 | 11.00 | 11.07 | 10.73 | 11.00 | 35,800 |
23/09/22 | 11.28 | 11.28 | 10.97 | 11.10 | 25,300 |
22/09/22 | 11.18 | 11.29 | 11.18 | 11.28 | 14,000 |
21/09/22 | 11.37 | 11.39 | 11.31 | 11.38 | 28,600 |
20/09/22 | 11.41 | 11.46 | 11.32 | 11.33 | 26,600 |
19/09/22 | 11.45 | 11.52 | 11.45 | 11.52 | 17,600 |
16/09/22 | 11.50 | 11.57 | 11.47 | 11.52 | 55,400 |
15/09/22 | 11.62 | 11.66 | 11.56 | 11.57 | 21,400 |
14/09/22 | 11.69 | 11.73 | 11.63 | 11.69 | 12,300 |
13/09/22 | 11.65 | 11.70 | 11.59 | 11.67 | 37,600 |
12/09/22 | 11.76 | 11.77 | 11.69 | 11.75 | 18,500 |
09/09/22 | 11.73 | 11.77 | 11.57 | 11.76 | 28,300 |
08/09/22 | 11.81 | 11.86 | 11.72 | 11.72 | 16,700 |
07/09/22 | 11.75 | 11.87 | 11.75 | 11.85 | 8,600 |
06/09/22 | 11.93 | 11.93 | 11.79 | 11.86 | 20,400 |
02/09/22 | 12.07 | 12.14 | 11.92 | 11.93 | 20,600 |
01/09/22 | 12.12 | 12.14 | 12.05 | 12.12 | 13,300 |
31/08/22 | 12.19 | 12.19 | 12.14 | 12.17 | 19,500 |
30/08/22 | 12.26 | 12.31 | 12.16 | 12.22 | 23,500 |
29/08/22 | 12.36 | 12.36 | 12.17 | 12.21 | 23,100 |
26/08/22 | 12.45 | 12.45 | 12.33 | 12.36 | 22,200 |
25/08/22 | 12.42 | 12.48 | 12.39 | 12.45 | 42,100 |
24/08/22 | 12.35 | 12.47 | 12.35 | 12.43 | 26,500 |
23/08/22 | 12.36 | 12.47 | 12.30 | 12.38 | 18,400 |
22/08/22 | 12.51 | 12.51 | 12.33 | 12.37 | 19,400 |
19/08/22 | 12.54 | 12.54 | 12.45 | 12.52 | 41,100 |
18/08/22 | 12.66 | 12.66 | 12.54 | 12.56 | 30,100 |
17/08/22 | 12.67 | 12.67 | 12.55 | 12.66 | 40,000 |
16/08/22 | 12.67 | 12.68 | 12.62 | 12.68 | 94,800 |
15/08/22 | 12.65 | 12.69 | 12.63 | 12.69 | 61,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |