Saturday, 30 March 2024

Delaware Investments Florida Insured Municipal Income Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2211.1411.2011.1011.1431,200
13/10/2211.0011.1911.0011.1957,000
12/10/2211.1711.1911.1211.1527,500
11/10/2211.1311.2411.0411.2119,200
10/10/2211.0211.0910.8511.0818,400
07/10/2210.9911.1510.6210.6224,300
06/10/2211.0211.1311.0111.1017,900
05/10/2211.0811.0811.0011.0019,400
04/10/2211.0211.1110.9211.0914,100
03/10/2211.0111.0710.8810.9914,800
30/09/2211.0911.1010.8910.8925,400
29/09/2211.0611.1610.9411.0551,700
28/09/2210.9911.1810.9911.1834,000
26/09/2211.0011.0710.7311.0035,800
23/09/2211.2811.2810.9711.1025,300
22/09/2211.1811.2911.1811.2814,000
21/09/2211.3711.3911.3111.3828,600
20/09/2211.4111.4611.3211.3326,600
19/09/2211.4511.5211.4511.5217,600
16/09/2211.5011.5711.4711.5255,400
15/09/2211.6211.6611.5611.5721,400
14/09/2211.6911.7311.6311.6912,300
13/09/2211.6511.7011.5911.6737,600
12/09/2211.7611.7711.6911.7518,500
09/09/2211.7311.7711.5711.7628,300
08/09/2211.8111.8611.7211.7216,700
07/09/2211.7511.8711.7511.858,600
06/09/2211.9311.9311.7911.8620,400
02/09/2212.0712.1411.9211.9320,600
01/09/2212.1212.1412.0512.1213,300
31/08/2212.1912.1912.1412.1719,500
30/08/2212.2612.3112.1612.2223,500
29/08/2212.3612.3612.1712.2123,100
26/08/2212.4512.4512.3312.3622,200
25/08/2212.4212.4812.3912.4542,100
24/08/2212.3512.4712.3512.4326,500
23/08/2212.3612.4712.3012.3818,400
22/08/2212.5112.5112.3312.3719,400
19/08/2212.5412.5412.4512.5241,100
18/08/2212.6612.6612.5412.5630,100
17/08/2212.6712.6712.5512.6640,000
16/08/2212.6712.6812.6212.6894,800
15/08/2212.6512.6912.6312.6961,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%