Friday, 29 March 2024

Vanguard FTSE All World Ex US ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2244.9745.1044.0044.035,794,900
13/10/2243.3344.9443.0644.747,419,300
12/10/2244.0544.2443.8844.035,190,400
11/10/2244.3544.7743.9944.105,161,200
10/10/2244.9845.0144.4544.685,071,000
07/10/2245.5345.6344.9145.044,332,100
06/10/2246.1146.3245.7945.844,831,200
05/10/2246.3246.7445.9946.514,643,800
04/10/2246.3046.9546.2846.906,042,400
03/10/2244.8145.4044.6145.255,847,400
30/09/2244.3544.8944.2944.365,382,700
29/09/2244.5344.5843.9944.555,416,900
28/09/2244.2845.3444.1545.246,757,400
26/09/2244.8345.1444.3544.547,969,600
23/09/2245.6145.6744.9045.206,474,500
22/09/2246.8546.9646.4146.605,492,900
21/09/2247.3347.6846.7346.765,338,500
20/09/2247.5547.6347.1747.434,584,000
19/09/2247.3448.0947.3448.075,193,900
16/09/2248.0448.2947.8748.134,142,000
15/09/2248.6148.9948.4148.525,308,300
14/09/2248.9349.1348.6748.953,905,300
13/09/2249.4749.7148.6748.743,420,200
12/09/2250.2850.5850.2450.435,387,200
09/09/2249.4349.7649.4249.753,830,400
08/09/2248.1348.6948.0748.673,803,700
07/09/2247.8948.6547.8848.634,382,800
06/09/2248.6048.6648.1248.255,065,000
02/09/2249.0749.3948.3848.533,980,800
01/09/2248.7648.8548.3248.834,357,400
31/08/2249.7149.8849.3749.384,078,300
30/08/2250.3250.3349.4549.593,397,600
29/08/2250.0350.2949.9450.032,846,400
26/08/2251.4551.5250.1750.202,818,400
25/08/2250.8851.3750.8251.373,878,700
24/08/2250.3950.8650.3550.653,148,900
23/08/2250.4350.9150.3850.594,399,400
22/08/2250.6850.7150.3850.483,899,200
19/08/2251.4551.4551.0751.203,204,500
18/08/2251.9651.9951.6951.873,374,700
17/08/2251.9752.3351.8352.073,150,600
16/08/2252.1952.5252.1552.453,415,600
15/08/2252.1752.4452.1652.382,731,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%