Wednesday, 17 April 2024
Vanguard Tax-Managed Funds
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 37.14 | 37.25 | 36.29 | 36.31 | 24,741,600 |
| 13/10/22 | 35.52 | 37.09 | 35.43 | 36.94 | 29,001,700 |
| 12/10/22 | 36.23 | 36.40 | 36.08 | 36.19 | 21,121,500 |
| 11/10/22 | 36.47 | 36.89 | 36.19 | 36.28 | 29,437,100 |
| 10/10/22 | 36.90 | 36.95 | 36.50 | 36.71 | 24,846,000 |
| 07/10/22 | 37.36 | 37.43 | 36.80 | 36.96 | 20,593,000 |
| 06/10/22 | 37.80 | 38.00 | 37.51 | 37.55 | 22,262,400 |
| 05/10/22 | 38.01 | 38.40 | 37.74 | 38.19 | 18,149,600 |
| 04/10/22 | 38.14 | 38.69 | 38.09 | 38.65 | 23,839,400 |
| 03/10/22 | 36.77 | 37.33 | 36.63 | 37.17 | 45,906,300 |
| 30/09/22 | 36.40 | 36.86 | 36.32 | 36.36 | 28,723,700 |
| 29/09/22 | 36.44 | 36.55 | 36.01 | 36.54 | 27,942,200 |
| 28/09/22 | 36.15 | 37.12 | 36.01 | 37.00 | 28,403,000 |
| 26/09/22 | 36.66 | 36.95 | 36.23 | 36.41 | 32,371,100 |
| 23/09/22 | 37.44 | 37.44 | 36.72 | 37.00 | 31,810,500 |
| 22/09/22 | 38.56 | 38.61 | 38.10 | 38.25 | 28,673,000 |
| 21/09/22 | 38.93 | 39.23 | 38.41 | 38.43 | 18,719,300 |
| 20/09/22 | 39.07 | 39.11 | 38.68 | 38.93 | 22,548,100 |
| 19/09/22 | 39.01 | 39.63 | 38.87 | 39.59 | 18,253,800 |
| 16/09/22 | 39.45 | 39.71 | 39.35 | 39.56 | 18,248,300 |
| 15/09/22 | 39.87 | 40.24 | 39.73 | 39.82 | 20,644,000 |
| 14/09/22 | 40.19 | 40.37 | 39.97 | 40.21 | 12,421,300 |
| 13/09/22 | 40.68 | 40.90 | 39.99 | 40.03 | 14,117,200 |
| 12/09/22 | 41.40 | 41.63 | 41.34 | 41.45 | 15,353,900 |
| 09/09/22 | 40.64 | 40.95 | 40.49 | 40.93 | 12,474,400 |
| 08/09/22 | 39.43 | 39.93 | 39.35 | 39.90 | 15,072,600 |
| 07/09/22 | 39.16 | 39.85 | 39.16 | 39.84 | 19,051,900 |
| 06/09/22 | 39.78 | 39.86 | 39.38 | 39.50 | 22,467,800 |
| 02/09/22 | 40.20 | 40.51 | 39.54 | 39.67 | 18,681,900 |
| 01/09/22 | 39.91 | 39.95 | 39.49 | 39.92 | 29,945,800 |
| 31/08/22 | 40.75 | 40.88 | 40.45 | 40.46 | 17,199,100 |
| 30/08/22 | 41.30 | 41.37 | 40.61 | 40.70 | 24,526,700 |
| 29/08/22 | 40.97 | 41.22 | 40.91 | 41.04 | 15,570,300 |
| 26/08/22 | 42.25 | 42.32 | 41.11 | 41.14 | 12,140,100 |
| 25/08/22 | 41.91 | 42.26 | 41.82 | 42.26 | 9,667,100 |
| 24/08/22 | 41.57 | 41.91 | 41.51 | 41.77 | 10,950,700 |
| 23/08/22 | 41.57 | 42.02 | 41.52 | 41.72 | 13,577,100 |
| 22/08/22 | 41.87 | 41.93 | 41.54 | 41.64 | 12,118,800 |
| 19/08/22 | 42.55 | 42.57 | 42.24 | 42.32 | 10,859,400 |
| 18/08/22 | 43.04 | 43.08 | 42.82 | 42.96 | 14,228,800 |
| 17/08/22 | 43.01 | 43.33 | 42.86 | 43.10 | 17,144,700 |
| 16/08/22 | 43.21 | 43.54 | 43.20 | 43.47 | 9,898,700 |
| 15/08/22 | 43.32 | 43.48 | 43.25 | 43.43 | 12,669,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |