FinData: Historical Data for AMEX, UTSL - Direxion Daily Utilities Bull 3X Shares

Thursday, 25 April 2024

Direxion Daily Utilities Bull 3X Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	25.64	26.20	23.47	23.78	140,400
13/10/22	22.30	25.17	21.91	24.96	225,600
12/10/22	25.85	25.85	23.16	23.20	114,200
11/10/22	25.99	26.76	25.34	25.82	89,100
10/10/22	26.04	26.96	25.96	26.06	96,900
07/10/22	27.36	27.39	25.40	25.89	155,400
06/10/22	30.26	30.28	27.64	27.74	255,700
05/10/22	32.02	32.02	29.66	30.77	153,600
04/10/22	31.90	33.00	31.14	32.97	202,100
03/10/22	29.59	31.42	29.29	30.98	226,100
30/09/22	30.53	31.00	28.30	28.55	102,000
29/09/22	33.86	33.86	30.06	30.21	85,500
28/09/22	34.21	34.97	33.20	34.42	92,000
26/09/22	37.43	37.43	34.10	35.16	29,300
23/09/22	38.45	38.45	36.44	37.94	38,800
22/09/22	39.50	40.06	38.70	39.27	44,700
21/09/22	42.10	42.89	39.74	39.74	37,800
20/09/22	42.36	42.52	40.56	41.41	35,400
19/09/22	41.41	43.53	41.11	43.53	39,100
16/09/22	41.70	42.82	41.69	41.79	82,200
15/09/22	44.55	44.55	42.04	42.33	85,000
14/09/22	44.56	46.49	44.56	45.72	37,200
13/09/22	47.23	47.60	44.25	44.51	60,000
12/09/22	47.65	48.70	47.31	48.66	44,000
09/09/22	47.13	47.93	46.32	47.24	45,600
08/09/22	46.13	47.50	46.02	46.66	67,000
07/09/22	43.02	46.94	42.95	46.83	116,800
06/09/22	43.05	44.42	42.69	42.74	28,200
02/09/22	44.49	45.44	42.09	42.44	44,800
01/09/22	41.56	43.95	41.56	43.92	34,900
31/08/22	43.14	43.58	42.07	42.08	33,700
30/08/22	44.95	44.95	42.63	42.95	29,300
29/08/22	43.88	45.76	43.23	44.96	44,400
26/08/22	46.91	47.18	44.44	44.54	32,600
25/08/22	45.95	46.67	45.36	46.66	14,300
24/08/22	45.35	46.02	45.08	45.90	17,600
23/08/22	46.18	46.18	44.93	45.44	27,100
22/08/22	47.44	47.80	46.11	46.33	36,600
19/08/22	47.98	48.88	47.73	48.27	35,300
18/08/22	47.94	48.77	47.93	48.35	14,100
17/08/22	47.46	48.41	47.21	47.89	25,900
16/08/22	47.53	48.63	47.53	48.10	25,300
15/08/22	46.23	47.79	46.23	47.65	28,900

Global Indices

No news available...

Currencies