FinData: Historical Data for AMEX, USVM

Saturday, 20 April 2024

USVM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	60.95	60.95	58.98	59.01	6,500
13/10/22	57.49	60.31	57.49	60.31	6,700
12/10/22	58.92	59.03	58.86	58.88	1,500
11/10/22	58.71	59.57	58.56	58.95	3,300
10/10/22	59.31	59.43	58.76	59.08	2,200
07/10/22	59.56	59.66	59.02	59.18	2,300
06/10/22	60.70	60.87	60.41	60.59	3,600
05/10/22	60.27	61.01	60.20	60.93	8,500
04/10/22	61.05	61.22	60.81	61.22	3,700
03/10/22	58.54	59.46	58.54	59.31	5,800
30/09/22	58.43	58.74	57.74	57.74	2,800
29/09/22	57.55	58.03	57.47	58.02	12,100
28/09/22	58.39	59.34	58.39	59.14	23,800
26/09/22	58.31	58.31	57.20	57.28	3,400
23/09/22	57.90	58.08	57.44	58.01	3,000
22/09/22	59.53	59.71	59.44	59.45	3,000
21/09/22	61.72	62.06	60.64	60.64	2,500
20/09/22	61.07	61.40	61.07	61.35	800
19/09/22	61.53	62.17	61.53	62.17	4,000
16/09/22	61.49	61.66	60.97	61.66	4,000
15/09/22	63.16	63.17	62.27	62.28	4,600
14/09/22	62.62	62.96	62.55	62.75	4,500
13/09/22	63.84	63.84	62.67	62.87	4,400
12/09/22	64.83	65.29	64.83	65.20	4,400
09/09/22	63.85	64.50	63.85	64.44	3,100
08/09/22	62.46	63.39	62.45	63.35	12,100
07/09/22	62.32	63.19	62.24	63.19	900
06/09/22	63.08	63.08	62.25	62.26	1,700
02/09/22	63.55	64.18	62.91	62.91	4,000
01/09/22	63.37	63.41	62.94	63.41	2,900
31/08/22	64.49	64.49	64.04	64.04	4,800
30/08/22	65.48	65.48	64.48	64.60	7,400
29/08/22	65.84	66.25	65.71	65.71	3,400
26/08/22	68.21	68.21	66.35	66.35	6,900
25/08/22	67.38	68.26	67.36	68.26	6,500
24/08/22	67.07	67.35	67.02	67.11	5,000
23/08/22	67.45	67.45	67.03	67.03	1,300
22/08/22	67.54	67.54	66.95	66.99	3,900
19/08/22	68.38	68.48	68.16	68.33	1,400
18/08/22	68.63	69.30	68.60	69.19	4,000
17/08/22	68.64	68.67	68.20	68.60	11,300
16/08/22	69.06	69.67	69.06	69.48	3,900
15/08/22	68.61	69.31	68.61	69.30	19,700

Global Indices

No news available...

Currencies