FinData: Historical Data for AMEX, USV

Friday, 19 April 2024

E-TRACS UBS BLOOMBER

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/12/20	31.45	31.75	30.50	31.75	1,100
08/12/20	34.22	34.22	34.22	34.22	100
07/12/20	31.53	34.84	30.19	34.22	4,600
04/12/20	35.00	35.00	32.18	33.72	2,400
03/12/20	32.18	35.40	32.18	35.40	700
02/12/20	34.94	34.94	34.94	34.94	700
01/12/20	45.65	45.65	38.00	38.00	600
30/11/20	41.94	41.94	41.50	41.50	1,000
27/11/20	40.39	40.39	40.39	40.39	100
25/11/20	40.39	40.39	40.39	40.39	100
24/11/20	40.39	40.39	40.39	40.39	100
23/11/20	40.39	40.39	40.39	40.39	100
20/11/20	39.10	39.10	39.10	39.10	100
19/11/20	38.20	38.20	38.20	38.20	100
18/11/20	36.56	36.56	36.56	36.56	100
17/11/20	36.56	36.56	36.56	36.56	100
16/11/20	36.56	36.56	36.56	36.56	100
13/11/20	33.84	36.56	33.84	36.56	300
11/11/20	31.39	31.39	31.39	31.39	100
10/11/20	31.39	31.39	31.39	31.39	100
09/11/20	29.83	29.83	29.83	29.83	100
06/11/20	33.15	33.15	33.15	33.15	100
05/11/20	31.46	31.46	31.46	31.46	100
04/11/20	31.46	31.46	31.46	31.46	100
03/11/20	29.96	31.46	29.96	31.46	400
02/11/20	30.01	30.01	29.93	29.93	400
30/10/20	29.75	30.03	29.47	29.47	1,700
29/10/20	29.09	29.09	29.09	29.09	100
28/10/20	29.70	29.70	29.03	29.03	300
27/10/20	30.58	30.58	30.58	30.58	100
26/10/20	30.50	30.50	30.50	30.50	100
23/10/20	30.76	30.76	30.76	30.76	100
22/10/20	29.81	30.54	29.81	30.54	200
21/10/20	31.32	31.32	31.32	31.32	100
20/10/20	30.90	30.90	30.90	30.90	100
19/10/20	30.43	30.43	30.43	30.43	100
16/10/20	29.51	30.66	29.44	30.33	2,100
15/10/20	29.96	29.96	29.96	29.96	100
14/10/20	30.36	30.36	30.36	30.36	0
13/10/20	30.74	30.74	30.13	30.13	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.