FinData: Historical Data for AMEX, USSD - Wisdomtree Strong Dollar U.S. E

Saturday, 20 April 2024

Wisdomtree Strong Dollar U.S. E

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/03/17	29.26	29.75	28.85	29.75	2,300
15/03/17	29.05	29.56	28.60	28.60	3,900
14/03/17	29.03	29.89	29.03	29.89	2,800
13/03/17	29.46	29.46	29.45	29.45	500
10/03/17	29.22	29.22	29.22	29.22	700
09/03/17	29.03	29.03	29.03	29.03	100
08/03/17	29.07	29.17	29.00	29.07	1,900
07/03/17	28.36	28.59	28.36	28.57	400
06/03/17	29.15	29.15	28.90	28.90	1,400
03/03/17	28.89	29.05	28.89	29.04	500
02/03/17	28.80	28.82	28.80	28.82	700
01/03/17	29.17	29.30	28.90	29.21	4,000
28/02/17	29.45	29.45	28.59	28.59	1,500
27/02/17	29.00	29.00	28.77	28.78	6,400
24/02/17	28.61	28.61	28.61	28.61	100
23/02/17	28.65	28.65	28.60	28.61	900
22/02/17	29.00	29.00	28.59	28.61	1,500
21/02/17	29.24	29.24	28.52	28.52	1,200
17/02/17	28.30	28.32	28.30	28.32	600
16/02/17	28.31	28.31	28.31	28.31	100
15/02/17	28.98	28.98	28.31	28.31	300
13/02/17	28.14	28.15	28.10	28.15	700
10/02/17	28.02	28.08	28.02	28.08	400
09/02/17	27.72	27.72	27.72	27.72	300
08/02/17	27.64	27.75	27.64	27.75	300
06/02/17	27.77	27.77	27.65	27.65	2,700
31/01/17	27.71	27.71	27.36	27.71	6,100
30/01/17	27.60	27.60	27.60	27.60	100
27/01/17	27.55	27.55	27.55	27.55	100
26/01/17	27.55	27.55	27.55	27.55	100
25/01/17	27.54	27.55	27.54	27.55	900
23/01/17	27.27	27.27	27.27	27.27	100
18/01/17	27.33	27.33	27.27	27.27	400
17/01/17	27.54	27.54	27.50	27.50	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.