FinData: Historical Data for AMEX, USOU - United States 3X Oil Fund

Friday, 19 April 2024

United States 3X Oil Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/12/19	23.03	23.90	23.03	23.27	93,800
11/12/19	23.13	23.31	22.10	22.89	63,300
10/12/19	23.04	23.60	22.88	23.48	14,800
09/12/19	22.72	23.37	22.72	23.16	24,600
06/12/19	22.99	24.02	22.05	23.15	153,400
05/12/19	23.02	23.25	22.21	22.41	65,200
04/12/19	21.76	22.70	21.73	22.43	205,500
03/12/19	19.67	20.70	19.40	20.20	101,000
02/12/19	20.29	20.40	19.50	19.82	86,600
29/11/19	21.31	21.31	19.21	19.53	223,700
27/11/19	22.61	22.88	21.85	22.43	33,100
26/11/19	22.66	22.92	22.09	22.69	25,800
25/11/19	21.87	22.45	21.57	22.27	33,900
22/11/19	22.85	22.87	21.78	22.26	52,700
21/11/19	22.00	23.08	21.95	22.85	106,200
20/11/19	20.09	21.63	19.89	21.27	112,400
19/11/19	20.34	20.46	19.33	19.57	167,600
18/11/19	21.85	21.91	20.97	21.29	105,995
15/11/19	21.25	22.55	21.24	22.38	69,100
12/11/19	21.70	22.01	20.95	21.22	52,100
11/11/19	20.50	21.79	20.50	21.29	39,500
08/11/19	20.50	21.92	20.06	21.87	142,500
07/11/19	21.81	22.31	21.24	21.30	84,300
06/11/19	21.76	22.29	20.50	20.87	142,000
05/11/19	21.54	21.95	21.45	21.59	99,600
04/11/19	21.58	21.85	20.84	20.94	176,100
01/11/19	19.21	20.61	19.13	20.41	164,600
31/10/19	18.89	18.94	18.00	18.40	116,800
30/10/19	19.70	19.70	18.80	19.26	107,000
29/10/19	19.14	20.30	19.10	19.84	48,000
28/10/19	21.30	21.41	20.00	20.24	67,700
25/10/19	20.53	21.25	20.03	21.25	75,900
24/10/19	20.55	20.96	19.71	20.69	303,000
23/10/19	18.41	20.49	18.41	20.26	169,900
22/10/19	18.58	19.20	18.34	18.73	127,200
21/10/19	17.32	18.15	17.30	18.08	106,700
18/10/19	18.71	18.95	17.89	18.21	75,600
17/10/19	17.47	18.57	17.22	18.51	141,000
16/10/19	17.30	18.20	17.27	17.81	110,800
15/10/19	17.86	18.23	17.21	17.44	113,000
14/10/19	17.98	18.12	17.38	18.01	177,600

Global Indices

No news available...

Currencies