FinData: Historical Data for AMEX, USMF - Wisdomtree U.S. Multifactor Fund

Friday, 19 April 2024

Wisdomtree U.S. Multifactor Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	35.76	35.76	34.97	34.98	13,900
13/10/22	34.22	35.60	34.22	35.60	36,300
12/10/22	34.74	34.97	34.74	34.77	115,200
11/10/22	34.69	35.20	34.69	34.86	8,200
10/10/22	35.13	35.13	34.70	34.88	12,900
07/10/22	35.35	35.35	34.81	34.95	12,000
06/10/22	35.80	35.85	35.56	35.60	98,200
05/10/22	35.79	36.19	35.73	36.01	77,000
04/10/22	35.52	36.12	35.52	36.12	102,000
03/10/22	34.48	35.25	34.48	35.11	44,000
30/09/22	34.46	34.75	34.16	34.16	16,600
29/09/22	34.69	34.69	34.15	34.47	49,800
28/09/22	34.36	35.10	34.35	34.96	11,300
26/09/22	34.63	34.67	34.21	34.23	11,700
23/09/22	35.02	35.07	34.62	34.92	11,500
22/09/22	35.67	35.78	35.57	35.65	10,700
21/09/22	36.64	36.77	36.01	36.01	5,300
20/09/22	36.70	36.70	36.27	36.45	29,700
19/09/22	36.41	36.94	36.41	36.94	10,400
16/09/22	36.70	36.70	36.39	36.69	3,800
15/09/22	37.13	37.19	36.95	36.95	7,900
14/09/22	37.00	37.26	36.95	37.13	34,900
13/09/22	37.85	37.85	37.14	37.21	53,300
12/09/22	38.35	38.52	38.35	38.47	11,900
09/09/22	37.86	38.20	37.86	38.15	35,100
08/09/22	37.29	37.68	37.29	37.66	21,300
07/09/22	36.92	37.50	36.92	37.44	18,200
06/09/22	37.13	37.18	36.78	36.83	5,200
02/09/22	37.62	37.78	37.02	37.03	13,500
01/09/22	37.13	37.31	36.95	37.31	13,300
31/08/22	37.72	37.72	37.30	37.30	12,400
30/08/22	38.04	38.04	37.45	37.50	11,900
29/08/22	37.87	38.23	37.87	38.02	6,400
26/08/22	39.07	39.07	38.16	38.16	6,300
25/08/22	38.92	39.08	38.87	39.08	11,300
24/08/22	38.53	38.76	38.53	38.70	7,500
23/08/22	38.73	38.75	38.59	38.59	3,800
22/08/22	39.04	39.04	38.73	38.73	9,800
19/08/22	39.42	39.45	39.28	39.41	34,200
18/08/22	39.53	39.71	39.51	39.64	5,300
17/08/22	39.49	39.62	39.47	39.49	16,200
16/08/22	39.66	40.03	39.62	39.86	10,300
15/08/22	39.16	39.62	39.16	39.58	12,800

Global Indices

No news available...

Currencies