FinData: Historical Data for AMEX, USD

Saturday, 20 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.90	13.97	12.40	12.45	642,400
13/10/22	11.93	14.04	11.65	13.64	430,700
12/10/22	13.04	13.21	12.75	12.90	340,200
11/10/22	13.30	13.59	12.75	13.08	376,700
10/10/22	14.55	14.55	13.25	13.62	245,300
07/10/22	15.59	15.67	14.45	14.58	340,700
06/10/22	16.80	17.41	16.53	16.56	226,400
05/10/22	16.14	17.06	15.68	16.83	259,500
04/10/22	16.27	16.73	16.23	16.68	171,800
03/10/22	14.75	15.69	14.49	15.37	149,700
30/09/22	14.51	15.26	14.31	14.33	176,700
29/09/22	15.38	15.38	14.33	14.78	188,000
28/09/22	15.19	15.99	15.09	15.84	158,200
26/09/22	15.53	15.99	15.06	15.08	379,300
23/09/22	15.68	15.80	15.10	15.61	564,900
22/09/22	16.89	16.93	15.84	16.03	290,400
21/09/22	17.39	18.63	17.07	17.07	321,300
20/09/22	17.50	17.70	17.10	17.31	102,200
19/09/22	17.23	18.03	17.19	17.87	137,400
16/09/22	17.10	17.68	16.74	17.65	113,300
15/09/22	17.72	18.12	17.10	17.40	93,900
14/09/22	17.88	18.21	17.45	17.98	96,700
13/09/22	18.80	19.02	17.53	17.65	143,700
12/09/22	20.25	20.45	19.82	20.27	132,100
09/09/22	19.67	20.21	19.66	20.06	404,500
08/09/22	18.28	19.32	18.01	19.23	148,700
07/09/22	18.15	18.92	17.92	18.64	137,700
06/09/22	18.40	18.61	17.67	18.04	507,900
02/09/22	19.43	19.58	18.17	18.28	336,800
01/09/22	18.72	18.82	17.55	18.77	236,300
31/08/22	20.50	20.50	19.50	19.82	129,600
30/08/22	21.45	21.45	19.85	20.39	141,600
29/08/22	21.54	21.93	20.94	21.05	412,600
26/08/22	24.88	24.99	21.83	21.87	149,200
25/08/22	23.29	25.00	23.14	24.96	137,300
24/08/22	23.04	23.40	22.65	23.26	114,700
23/08/22	22.95	23.80	22.95	23.18	70,500
22/08/22	23.87	24.03	22.78	22.94	102,100
19/08/22	25.78	25.87	24.60	24.81	127,900
18/08/22	25.46	26.77	25.29	26.49	191,700
17/08/22	26.00	26.00	24.73	25.36	210,900
16/08/22	27.02	27.23	26.04	26.70	131,500
15/08/22	26.74	27.39	26.42	27.27	144,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%