Friday, 29 March 2024

United States Commodity Index F

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2254.0254.1953.3253.5234,900
13/10/2253.4754.4453.3354.3716,100
12/10/2254.0554.2353.6553.8517,000
11/10/2254.2454.5653.9354.0945,000
10/10/2255.3555.5454.6754.8624,500
07/10/2254.6455.4754.5255.1927,900
06/10/2254.2154.9054.2154.9010,800
05/10/2253.6754.4753.5054.3620,400
04/10/2253.5553.8553.5053.6518,100
03/10/2252.2752.4652.0352.3316,400
30/09/2251.7152.0451.3151.3565,800
29/09/2252.2152.2651.7451.8914,900
28/09/2251.4452.2451.3552.2221,900
26/09/2251.9652.2250.8050.8352,300
23/09/2252.4052.4051.8652.0036,300
22/09/2254.2154.5053.7453.7512,400
21/09/2254.2654.2653.5853.5913,000
20/09/2253.9254.1053.8454.0021,800
19/09/2252.7453.9552.7253.959,700
16/09/2253.4753.6253.1953.4917,900
15/09/2254.0354.0353.5353.6112,200
14/09/2254.8055.0454.4454.4411,400
13/09/2254.6355.0454.5954.8610,900
12/09/2254.9755.3454.8555.1612,200
09/09/2253.7054.4953.7054.3212,200
08/09/2253.0753.3752.8353.1311,900
07/09/2253.1853.8752.8652.8724,100
06/09/2254.0854.1053.5553.7886,000
02/09/2254.1954.2753.7953.7911,800
01/09/2254.1754.3453.6153.7639,600
31/08/2255.5555.9055.1755.2596,500
30/08/2256.5256.5255.5556.0131,900
29/08/2256.8757.3956.7257.2773,100
26/08/2256.8457.1256.4957.1211,200
25/08/2257.3557.3556.5656.7622,300
24/08/2256.6657.2256.5557.2219,100
23/08/2256.1256.7656.1256.5522,400
22/08/2255.5056.0355.0656.0029,500
19/08/2255.1255.6154.9255.4216,400
18/08/2255.3155.4354.9955.2314,400
17/08/2255.1055.2854.6555.0625,500
16/08/2255.8256.0054.9455.0326,400
15/08/2254.8155.6754.6055.4754,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%