FinData: Historical Data for AMEX, UPW

Thursday, 25 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	57.53	57.53	54.87	54.87	700
13/10/22	51.76	56.61	51.76	56.61	2,400
12/10/22	57.01	57.01	53.92	53.94	4,300
11/10/22	57.45	57.81	57.45	57.70	1,600
10/10/22	59.12	59.12	57.90	57.92	2,100
07/10/22	60.00	60.00	57.19	57.46	3,400
06/10/22	63.06	63.06	60.08	60.14	7,600
05/10/22	64.79	64.79	64.36	64.36	300
04/10/22	67.03	67.50	66.30	67.36	13,200
03/10/22	61.27	64.99	61.27	64.60	31,100
30/09/22	62.00	62.17	61.01	61.01	3,700
29/09/22	64.43	64.43	63.25	63.35	6,400
28/09/22	69.34	69.34	69.12	69.12	600
26/09/22	72.06	72.13	68.54	69.84	11,400
23/09/22	74.35	74.35	72.50	72.92	6,800
22/09/22	75.32	75.38	75.31	75.34	700
21/09/22	76.24	76.24	75.69	75.74	1,700
20/09/22	78.19	78.20	77.00	77.85	2,100
19/09/22	77.31	80.20	77.31	80.20	6,500
16/09/22	79.00	79.00	78.08	78.09	1,900
15/09/22	80.30	80.30	78.28	78.88	4,500
14/09/22	83.01	83.01	82.26	82.76	2,700
13/09/22	83.93	84.71	80.79	81.45	5,200
12/09/22	85.62	86.17	85.55	85.98	1,800
09/09/22	83.86	85.00	83.86	84.50	2,300
08/09/22	83.61	84.06	82.98	83.60	3,400
07/09/22	79.87	84.01	79.87	83.76	3,400
06/09/22	79.01	80.52	78.89	78.89	5,200
02/09/22	81.34	81.78	78.69	78.69	1,500
01/09/22	79.25	80.36	79.25	80.36	3,900
31/08/22	79.67	80.04	78.27	78.27	3,700
30/08/22	80.04	80.36	78.91	79.27	3,600
29/08/22	80.12	82.56	80.12	81.93	1,200
26/08/22	83.83	83.83	81.23	81.47	9,000
25/08/22	83.32	83.75	82.30	83.75	2,500
24/08/22	81.65	82.87	81.59	82.83	2,800
23/08/22	82.55	82.55	82.36	82.36	900
22/08/22	84.71	84.81	82.89	83.11	7,200
19/08/22	86.03	86.03	84.94	85.68	3,200
18/08/22	85.08	86.61	85.08	85.67	16,100
17/08/22	85.92	85.95	85.40	85.40	5,000
16/08/22	84.98	86.07	84.95	85.68	21,900
15/08/22	83.60	85.03	83.60	85.03	30,000

Global Indices

No news available...

Currencies