FinData: Historical Data for AMEX, UPV

Saturday, 20 April 2024

ULTRA MSCI EUROPE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	33.14	33.14	31.93	31.93	1,500
13/10/22	33.01	33.01	32.92	32.92	700
12/10/22	31.26	31.26	31.26	31.26	800
11/10/22	31.33	31.33	31.33	31.33	100
10/10/22	32.16	32.16	32.16	32.16	900
07/10/22	32.40	32.40	32.40	32.40	0
06/10/22	33.69	33.69	33.69	33.69	700
05/10/22	34.83	35.12	34.83	35.12	3,600
04/10/22	35.56	36.37	35.56	36.26	4,700
03/10/22	33.44	33.44	33.26	33.26	1,300
30/09/22	31.76	31.76	31.76	31.76	1,000
29/09/22	31.74	31.74	31.74	31.74	700
28/09/22	31.03	32.72	31.03	32.72	1,600
26/09/22	31.69	31.69	31.42	31.42	1,000
23/09/22	32.66	32.66	32.44	32.44	2,800
22/09/22	35.31	35.31	35.31	35.31	600
21/09/22	36.91	37.09	35.79	35.79	1,500
20/09/22	36.68	36.68	36.68	36.68	900
19/09/22	37.81	38.39	37.81	38.38	2,000
16/09/22	37.74	38.13	37.74	38.13	900
15/09/22	38.88	38.88	38.88	38.88	500
14/09/22	39.55	39.55	39.55	39.55	100
13/09/22	39.56	39.56	39.56	39.56	400
12/09/22	42.27	42.57	42.27	42.57	1,400
09/09/22	40.60	41.00	40.60	41.00	1,000
08/09/22	38.84	38.84	38.84	38.84	400
07/09/22	39.09	39.09	39.09	39.09	2,100
06/09/22	38.29	38.29	38.03	38.03	2,400
02/09/22	39.69	39.69	37.63	37.63	1,900
01/09/22	37.66	38.17	37.66	38.17	1,600
31/08/22	40.00	40.00	39.57	39.57	800
30/08/22	40.22	40.22	40.22	40.22	3,800
29/08/22	40.82	40.82	40.82	40.82	1,000
26/08/22	40.76	40.76	40.76	40.76	800
25/08/22	43.24	43.24	43.24	43.24	100
24/08/22	42.46	42.46	42.46	42.46	100
23/08/22	42.31	42.31	42.31	42.31	1,400
22/08/22	42.29	42.29	42.29	42.29	200
19/08/22	44.30	44.30	44.30	44.30	100
18/08/22	45.46	45.55	45.46	45.55	400
17/08/22	45.78	46.07	45.52	46.07	1,200
16/08/22	47.04	47.04	47.04	47.04	100
15/08/22	46.99	46.99	46.88	46.88	700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.