Saturday, 30 March 2024
Proshares Ultra Oil & Gas Explo
Date | Open | High | Low | Close | Volume |
06/09/17 | 18.87 | 18.87 | 18.78 | 18.82 | 1,200 |
01/09/17 | 18.25 | 18.42 | 18.25 | 18.42 | 1,500 |
31/08/17 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
29/08/17 | 17.36 | 17.36 | 17.36 | 17.36 | 100 |
25/08/17 | 17.36 | 17.36 | 17.36 | 17.36 | 100 |
23/08/17 | 17.37 | 17.43 | 17.36 | 17.36 | 800 |
22/08/17 | 16.57 | 16.57 | 16.57 | 16.57 | 100 |
21/08/17 | 16.82 | 16.82 | 16.57 | 16.57 | 1,000 |
18/08/17 | 17.25 | 17.25 | 17.25 | 17.25 | 100 |
17/08/17 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
15/08/17 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
11/08/17 | 17.99 | 18.00 | 17.99 | 18.00 | 500 |
10/08/17 | 18.94 | 18.94 | 18.94 | 18.94 | 100 |
07/08/17 | 18.94 | 18.94 | 18.94 | 18.94 | 100 |
03/08/17 | 19.94 | 19.94 | 19.94 | 19.94 | 100 |
02/08/17 | 20.03 | 20.13 | 19.79 | 19.94 | 900 |
31/07/17 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
28/07/17 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
26/07/17 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
25/07/17 | 21.14 | 21.14 | 21.14 | 21.14 | 200 |
21/07/17 | 19.67 | 19.67 | 19.67 | 19.67 | 100 |
14/07/17 | 19.67 | 19.67 | 19.67 | 19.67 | 100 |
13/07/17 | 19.67 | 19.67 | 19.67 | 19.67 | 100 |
12/07/17 | 19.67 | 19.67 | 19.67 | 19.67 | 300 |
10/07/17 | 18.59 | 18.59 | 18.59 | 18.59 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |