Saturday, 30 March 2024

Proshares Ultra Oil & Gas Explo

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/09/1718.8718.8718.7818.821,200
01/09/1718.2518.4218.2518.421,500
31/08/1718.0018.0018.0018.00100
29/08/1717.3617.3617.3617.36100
25/08/1717.3617.3617.3617.36100
23/08/1717.3717.4317.3617.36800
22/08/1716.5716.5716.5716.57100
21/08/1716.8216.8216.5716.571,000
18/08/1717.2517.2517.2517.25100
17/08/1718.0018.0018.0018.00100
15/08/1718.0018.0018.0018.00100
11/08/1717.9918.0017.9918.00500
10/08/1718.9418.9418.9418.94100
07/08/1718.9418.9418.9418.94100
03/08/1719.9419.9419.9419.94100
02/08/1720.0320.1319.7919.94900
31/07/1721.1021.1021.1021.10100
28/07/1721.1021.1021.1021.10100
26/07/1721.1021.1021.1021.10100
25/07/1721.1421.1421.1421.14200
21/07/1719.6719.6719.6719.67100
14/07/1719.6719.6719.6719.67100
13/07/1719.6719.6719.6719.67100
12/07/1719.6719.6719.6719.67300
10/07/1718.5918.5918.5918.59100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%