FinData: Historical Data for AMEX, UHN - United States Heating Oil Fund LP

Thursday, 25 April 2024

United States Heating Oil Fund LP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/09/18	21.18	21.19	20.46	20.60	28,000
05/09/18	21.25	21.25	21.06	21.06	16,200
04/09/18	21.61	21.61	21.24	21.24	4,300
31/08/18	21.31	21.37	21.22	21.26	22,100
30/08/18	21.35	21.35	21.31	21.31	300
29/08/18	21.28	21.28	21.28	21.28	200
28/08/18	21.14	21.14	21.14	21.14	300
27/08/18	20.97	21.04	20.97	21.04	700
24/08/18	20.96	21.00	20.87	20.87	2,300
23/08/18	20.54	20.64	20.54	20.64	2,100
22/08/18	20.50	20.60	20.50	20.58	5,900
21/08/18	20.19	20.19	20.19	20.19	400
20/08/18	19.73	20.07	19.73	20.06	3,400
17/08/18	20.08	20.08	20.08	20.08	1,000
16/08/18	19.77	19.82	19.74	19.82	1,000
15/08/18	19.74	19.81	19.74	19.80	1,100
14/08/18	20.37	20.38	20.24	20.26	24,600
13/08/18	20.33	20.33	20.33	20.33	300
10/08/18	20.05	20.05	20.05	20.05	100
09/08/18	20.09	20.19	20.05	20.05	9,400
07/08/18	20.60	20.60	20.48	20.54	4,200
06/08/18	20.35	20.37	20.35	20.36	2,400
03/08/18	20.22	20.24	20.11	20.21	2,000
02/08/18	19.96	20.23	19.96	20.19	2,700
01/08/18	19.87	19.91	19.85	19.85	8,300
31/07/18	20.37	20.39	20.22	20.25	7,000
30/07/18	20.71	20.71	20.59	20.61	1,000
27/07/18	20.62	20.64	20.62	20.63	7,200
26/07/18	20.52	20.67	20.52	20.61	8,700
25/07/18	20.40	20.45	20.40	20.45	3,500
24/07/18	20.28	20.30	20.25	20.30	2,000
23/07/18	20.08	20.08	20.08	20.08	400
20/07/18	19.99	19.99	19.99	19.99	300
19/07/18	19.92	19.98	19.87	19.87	900
18/07/18	19.64	19.89	19.64	19.89	800
17/07/18	19.57	19.57	19.57	19.57	100
13/07/18	20.24	20.24	20.24	20.24	500
12/07/18	19.98	20.16	19.88	20.12	1,400
11/07/18	20.85	20.85	19.92	20.10	7,800
10/07/18	21.16	21.18	21.16	21.18	300
09/07/18	20.63	20.63	20.63	20.63	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.