Friday, 29 March 2024

United States Gasoline Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2259.2159.2157.6758.4872,400
13/10/2258.1360.3658.1359.8645,300
12/10/2257.4458.6757.1158.3717,900
11/10/2258.2358.5957.5657.5826,400
10/10/2260.7561.2258.1158.1362,400
07/10/2259.6761.5359.2960.8592,200
06/10/2259.6460.3159.1359.8754,400
05/10/2259.2160.0258.0459.1278,700
04/10/2258.1859.7258.1259.1786,000
03/10/2255.6756.2155.0055.9967,700
30/09/2252.2553.4251.7752.7531,800
29/09/2254.1854.4253.2553.5722,500
28/09/2252.9954.7852.6854.5531,600
26/09/2251.2752.4950.2351.0146,200
23/09/2251.5051.7850.4251.5484,600
22/09/2254.9755.5753.6654.0140,600
21/09/2254.0954.5053.0253.6245,900
20/09/2253.5953.5952.7153.1424,500
19/09/2251.2553.7651.2553.6452,100
16/09/2253.0653.2352.4152.8833,600
15/09/2253.2153.5152.1453.0654,000
14/09/2255.0156.0054.7955.3334,800
13/09/2253.6854.5052.8454.2330,300
12/09/2254.1054.3453.2653.7329,400
09/09/2252.1653.4152.1652.9121,200
08/09/2250.7051.4350.5050.6856,500
07/09/2251.6352.1850.2350.3078,400
06/09/2254.4754.5052.6952.7849,400
02/09/2253.9554.4353.3653.3859,100
01/09/2252.4152.9051.5551.7090,600
31/08/2253.9654.5052.7152.8677,600
30/08/2256.5456.5954.9355.3990,100
29/08/2257.6859.3957.5859.3830,100
26/08/2257.3558.6455.9558.14139,900
25/08/2258.2858.8957.8957.9943,600
24/08/2259.1259.3956.6358.0168,100
23/08/2259.1060.3858.8659.8858,100
22/08/2259.1559.1557.0958.5450,800
19/08/2260.6761.4560.1260.6141,300
18/08/2260.0261.7559.9860.90128,800
17/08/2258.4559.4957.7058.7742,600
16/08/2258.9659.3958.1858.3940,800
15/08/2258.4359.7058.2959.4447,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%