Friday, 26 April 2024
PROSHARES ULTRA PRO DOW30
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 44.60 | 45.38 | 41.81 | 42.08 | 7,246,800 |
| 13/10/22 | 38.16 | 44.22 | 37.98 | 43.72 | 7,738,900 |
| 12/10/22 | 40.48 | 41.28 | 39.96 | 40.28 | 3,136,800 |
| 11/10/22 | 39.90 | 41.94 | 39.70 | 40.35 | 3,565,300 |
| 10/10/22 | 41.23 | 41.45 | 39.46 | 40.27 | 2,793,400 |
| 07/10/22 | 42.26 | 42.34 | 39.98 | 40.66 | 3,436,500 |
| 06/10/22 | 44.37 | 45.21 | 43.10 | 43.40 | 3,575,600 |
| 05/10/22 | 43.60 | 45.78 | 43.22 | 44.98 | 2,809,800 |
| 04/10/22 | 43.24 | 45.19 | 43.19 | 45.16 | 3,333,100 |
| 03/10/22 | 39.99 | 42.29 | 39.50 | 41.64 | 3,935,300 |
| 30/09/22 | 40.28 | 41.23 | 38.54 | 38.61 | 3,717,200 |
| 29/09/22 | 41.84 | 41.84 | 39.68 | 40.69 | 4,317,200 |
| 28/09/22 | 40.88 | 43.22 | 40.31 | 42.68 | 3,769,100 |
| 26/09/22 | 41.83 | 42.55 | 40.52 | 41.05 | 3,618,700 |
| 23/09/22 | 43.25 | 43.34 | 40.87 | 42.44 | 4,104,700 |
| 22/09/22 | 44.95 | 45.57 | 44.20 | 44.53 | 3,040,300 |
| 21/09/22 | 48.25 | 49.01 | 45.06 | 45.07 | 5,092,100 |
| 20/09/22 | 47.83 | 47.98 | 46.38 | 47.52 | 3,020,500 |
| 19/09/22 | 46.79 | 49.03 | 46.76 | 49.01 | 1,930,900 |
| 16/09/22 | 47.05 | 48.29 | 46.76 | 47.99 | 3,034,100 |
| 15/09/22 | 49.36 | 50.25 | 48.36 | 48.77 | 3,255,900 |
| 14/09/22 | 49.76 | 50.27 | 48.41 | 49.61 | 2,680,800 |
| 13/09/22 | 53.08 | 53.53 | 48.98 | 49.46 | 3,725,400 |
| 12/09/22 | 55.51 | 56.70 | 55.43 | 56.07 | 1,817,900 |
| 09/09/22 | 53.86 | 55.29 | 53.58 | 54.97 | 1,779,300 |
| 08/09/22 | 51.25 | 53.03 | 50.70 | 52.98 | 2,909,500 |
| 07/09/22 | 49.81 | 52.33 | 49.68 | 52.02 | 2,113,800 |
| 06/09/22 | 51.14 | 51.51 | 49.45 | 50.06 | 2,672,800 |
| 02/09/22 | 53.86 | 54.31 | 50.12 | 50.80 | 3,591,100 |
| 01/09/22 | 51.11 | 52.56 | 50.33 | 52.48 | 3,432,600 |
| 31/08/22 | 53.28 | 54.07 | 51.80 | 51.82 | 2,543,200 |
| 30/08/22 | 55.08 | 55.13 | 52.28 | 53.07 | 2,754,900 |
| 29/08/22 | 54.31 | 55.75 | 53.90 | 54.61 | 2,159,300 |
| 26/08/22 | 61.35 | 61.49 | 55.51 | 55.57 | 3,515,400 |
| 25/08/22 | 59.52 | 61.18 | 58.96 | 61.17 | 2,142,200 |
| 24/08/22 | 58.96 | 60.08 | 58.65 | 59.44 | 1,487,200 |
| 23/08/22 | 59.71 | 60.32 | 58.82 | 59.10 | 1,823,800 |
| 22/08/22 | 61.31 | 61.55 | 59.62 | 60.00 | 2,408,500 |
| 19/08/22 | 64.30 | 64.48 | 63.09 | 63.55 | 1,553,200 |
| 18/08/22 | 65.00 | 65.45 | 64.30 | 65.23 | 1,530,700 |
| 17/08/22 | 64.72 | 66.12 | 64.16 | 65.02 | 1,908,100 |
| 16/08/22 | 64.23 | 66.71 | 64.23 | 65.95 | 1,991,700 |
| 15/08/22 | 62.72 | 64.86 | 62.71 | 64.59 | 1,834,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |