Thursday, 25 April 2024

PowerShares DB US Dollar Index Bearish Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.0717.0716.9516.9689,300
13/10/2216.9217.1516.9017.11129,900
12/10/2216.9817.0016.9316.9860,500
11/10/2217.0017.1116.9416.98133,500
10/10/2216.9817.0416.9616.9969,800
07/10/2217.0917.1217.0217.03132,500
06/10/2217.2017.2317.1217.13151,000
05/10/2217.2817.3217.2117.28170,000
04/10/2217.3417.4817.3317.47231,100
03/10/2217.1217.2417.0917.21187,600
30/09/2217.0917.1617.0617.11137,200
29/09/2217.0517.1417.0017.14330,900
28/09/2216.8217.0716.7917.05542,600
26/09/2216.9116.9716.8016.85308,400
23/09/2217.1717.1716.9817.07229,500
22/09/2217.3217.3417.2617.29111,400
21/09/2217.3917.4117.2517.31183,800
20/09/2217.4717.5117.4517.4838,100
19/09/2217.4517.5617.4517.5635,200
16/09/2217.4917.5617.4417.5055,900
15/09/2217.5417.5717.5117.5336,800
14/09/2217.5617.6017.5317.5488,300
13/09/2217.6217.6417.5017.50301,300
12/09/2217.7717.8317.7617.79223,700
09/09/2217.6617.6817.6217.67396,500
08/09/2217.4917.5517.4517.54128,700
07/09/2217.3717.5617.3717.56461,900
06/09/2217.4217.4817.3817.43131,600
02/09/2217.5917.6617.5117.52349,400
01/09/2217.6117.6117.4917.52307,700
31/08/2217.6717.7617.6517.7141,900
30/08/2217.7317.7417.6417.7062,800
29/08/2217.7117.7417.6717.7059,700
26/08/2217.8617.8917.6817.69124,100
25/08/2217.7517.7817.7217.7772,300
24/08/2217.6917.7717.6417.7463,100
23/08/2217.6517.8117.6517.72225,200
22/08/2217.7617.7617.6517.67192,500
19/08/2217.8517.8517.7917.82669,100
18/08/2218.0518.0517.9117.9278,400
17/08/2218.0618.1218.0418.0882,700
16/08/2218.0618.1318.0618.1149,700
15/08/2218.2218.2218.0918.1063,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%