FinData: Historical Data for AMEX, UCI

Sunday, 21 April 2024

E-TRACS UBS BLOOMBER

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/12/20	14.57	14.57	14.53	14.53	3,300
08/12/20	14.53	14.80	14.53	14.57	1,200
07/12/20	13.26	14.58	13.26	14.56	3,900
04/12/20	14.57	14.57	14.57	14.57	100
03/12/20	14.56	14.56	14.47	14.47	2,700
02/12/20	14.40	14.54	14.40	14.54	200
01/12/20	14.70	14.70	14.70	14.70	100
30/11/20	14.03	14.53	14.03	14.53	6,400
27/11/20	14.49	14.57	14.49	14.57	2,800
25/11/20	14.47	14.47	14.47	14.47	100
24/11/20	14.50	14.50	14.43	14.43	1,400
23/11/20	14.21	14.35	14.20	14.35	5,300
20/11/20	14.34	14.34	14.34	14.34	100
19/11/20	14.02	14.24	14.02	14.24	500
18/11/20	14.48	14.49	14.15	14.27	3,300
17/11/20	14.26	14.26	14.26	14.26	100
16/11/20	14.00	14.11	13.94	14.11	13,300
13/11/20	13.93	13.93	13.85	13.85	300
12/11/20	13.99	13.99	13.94	13.94	1,000
11/11/20	13.99	14.08	13.99	13.99	4,700
10/11/20	14.00	14.00	13.93	13.93	500
09/11/20	13.78	14.00	13.75	13.81	4,300
06/11/20	13.48	13.55	13.48	13.50	19,100
05/11/20	13.54	13.61	13.54	13.55	7,300
04/11/20	13.51	13.62	13.48	13.62	300
03/11/20	13.34	13.49	13.30	13.38	3,100
02/11/20	13.20	13.34	13.20	13.34	900
30/10/20	13.10	13.19	13.10	13.19	900
29/10/20	13.34	13.34	13.06	13.19	600
28/10/20	13.32	13.32	13.32	13.32	100
27/10/20	13.62	13.62	13.62	13.62	0
26/10/20	13.41	13.42	13.39	13.41	2,300
23/10/20	13.37	13.65	13.37	13.65	300
22/10/20	13.70	13.70	13.70	13.70	0
21/10/20	13.75	13.75	13.67	13.67	100
20/10/20	13.75	13.75	13.75	13.75	400
19/10/20	13.38	13.66	13.38	13.66	1,900
16/10/20	13.58	13.58	13.58	13.58	100
15/10/20	13.49	13.60	13.49	13.54	2,600
14/10/20	13.47	13.54	13.47	13.52	1,600
13/10/20	13.30	13.50	13.30	13.50	6,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.