Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
PROSHARES
AMEX
UBT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
24.47
24.47
23.77
23.97
118,400
13/10/22
23.85
24.77
23.84
24.32
57,200
12/10/22
24.27
24.85
24.21
24.81
34,300
11/10/22
24.21
25.03
24.20
24.55
34,900
10/10/22
24.86
24.90
23.95
24.30
189,800
07/10/22
25.04
25.41
24.87
25.12
80,600
06/10/22
25.94
26.02
25.44
25.62
48,000
05/10/22
26.03
26.03
25.52
25.92
23,500
04/10/22
26.76
26.91
26.41
26.45
57,700
03/10/22
26.59
27.00
26.31
26.60
80,500
30/09/22
26.69
26.99
25.71
25.80
40,000
29/09/22
25.96
26.73
25.92
26.73
191,000
28/09/22
26.20
26.81
25.87
26.77
104,700
26/09/22
27.32
27.32
26.28
26.41
134,400
23/09/22
27.34
27.85
26.96
27.51
89,600
22/09/22
27.54
27.60
27.03
27.29
83,300
21/09/22
28.09
28.76
27.78
28.76
45,800
20/09/22
27.53
28.14
27.44
27.86
64,200
19/09/22
28.20
28.63
28.03
28.44
42,000
16/09/22
28.26
28.74
28.19
28.33
35,500
15/09/22
28.74
28.84
28.60
28.75
18,200
14/09/22
28.63
28.89
28.38
28.84
36,600
13/09/22
28.06
28.64
27.88
28.64
33,000
12/09/22
29.11
29.24
28.17
28.51
35,500
09/09/22
28.98
29.22
28.69
29.02
116,900
08/09/22
29.25
29.63
28.91
28.98
23,000
07/09/22
28.99
29.55
28.98
29.46
19,300
06/09/22
29.40
29.53
28.40
28.40
118,700
02/09/22
29.77
30.16
29.64
30.11
145,900
01/09/22
29.89
30.09
29.39
29.74
81,400
31/08/22
31.28
31.63
30.68
30.87
23,100
30/08/22
31.25
31.73
31.10
31.49
27,100
29/08/22
31.43
31.47
31.04
31.22
102,300
26/08/22
31.09
31.87
30.98
31.82
62,800
25/08/22
30.62
31.49
30.49
31.42
86,700
24/08/22
30.71
30.87
30.37
30.54
22,600
23/08/22
31.07
31.77
30.86
31.01
42,300
22/08/22
31.40
31.47
31.13
31.28
91,700
19/08/22
31.68
31.68
31.40
31.53
22,500
18/08/22
32.87
33.01
32.50
32.60
17,700
17/08/22
32.72
32.72
32.26
32.50
19,500
16/08/22
32.84
33.22
32.31
33.21
21,300
15/08/22
33.41
33.66
32.93
32.95
135,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%