Saturday, 30 March 2024

PROSHARES

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.4724.4723.7723.97118,400
13/10/2223.8524.7723.8424.3257,200
12/10/2224.2724.8524.2124.8134,300
11/10/2224.2125.0324.2024.5534,900
10/10/2224.8624.9023.9524.30189,800
07/10/2225.0425.4124.8725.1280,600
06/10/2225.9426.0225.4425.6248,000
05/10/2226.0326.0325.5225.9223,500
04/10/2226.7626.9126.4126.4557,700
03/10/2226.5927.0026.3126.6080,500
30/09/2226.6926.9925.7125.8040,000
29/09/2225.9626.7325.9226.73191,000
28/09/2226.2026.8125.8726.77104,700
26/09/2227.3227.3226.2826.41134,400
23/09/2227.3427.8526.9627.5189,600
22/09/2227.5427.6027.0327.2983,300
21/09/2228.0928.7627.7828.7645,800
20/09/2227.5328.1427.4427.8664,200
19/09/2228.2028.6328.0328.4442,000
16/09/2228.2628.7428.1928.3335,500
15/09/2228.7428.8428.6028.7518,200
14/09/2228.6328.8928.3828.8436,600
13/09/2228.0628.6427.8828.6433,000
12/09/2229.1129.2428.1728.5135,500
09/09/2228.9829.2228.6929.02116,900
08/09/2229.2529.6328.9128.9823,000
07/09/2228.9929.5528.9829.4619,300
06/09/2229.4029.5328.4028.40118,700
02/09/2229.7730.1629.6430.11145,900
01/09/2229.8930.0929.3929.7481,400
31/08/2231.2831.6330.6830.8723,100
30/08/2231.2531.7331.1031.4927,100
29/08/2231.4331.4731.0431.22102,300
26/08/2231.0931.8730.9831.8262,800
25/08/2230.6231.4930.4931.4286,700
24/08/2230.7130.8730.3730.5422,600
23/08/2231.0731.7730.8631.0142,300
22/08/2231.4031.4731.1331.2891,700
19/08/2231.6831.6831.4031.5322,500
18/08/2232.8733.0132.5032.6017,700
17/08/2232.7232.7232.2632.5019,500
16/08/2232.8433.2232.3133.2121,300
15/08/2233.4133.6632.9332.95135,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%