Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
E-TRACS UBS BLOOMBER
AMEX
UBM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/06/18
17.54
17.54
17.54
17.54
100
22/06/18
17.55
17.55
17.54
17.54
600
20/06/18
17.50
17.50
17.50
17.50
1,000
19/06/18
18.20
18.20
18.20
18.20
100
15/06/18
18.20
18.20
18.20
18.20
100
14/06/18
18.78
18.78
18.78
18.78
100
13/06/18
18.78
18.78
18.78
18.78
100
05/06/18
18.74
18.78
18.74
18.78
1,800
25/05/18
17.84
17.84
17.84
17.84
100
23/05/18
17.78
17.78
17.78
17.78
100
18/05/18
17.67
17.79
17.66
17.79
1,600
15/05/18
17.75
17.75
17.75
17.75
100
11/05/18
17.60
17.86
17.60
17.75
600
10/05/18
18.00
18.00
18.00
18.00
1,000
04/05/18
17.33
17.33
17.33
17.33
100
01/05/18
17.33
17.33
17.33
17.33
500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%