Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DIREXION 10Y BEAR
AMEX
TYO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
13.83
14.27
13.79
14.20
97,100
13/10/22
14.35
14.40
13.84
14.03
169,500
12/10/22
14.05
14.05
13.78
13.84
96,300
11/10/22
13.90
14.07
13.74
13.94
57,100
10/10/22
13.92
14.21
13.88
14.06
57,400
07/10/22
13.86
13.86
13.70
13.84
101,200
06/10/22
13.47
13.65
13.43
13.61
63,500
05/10/22
13.23
13.47
13.23
13.40
91,800
04/10/22
12.91
13.09
12.79
12.98
138,900
03/10/22
13.21
13.28
12.79
13.11
238,500
30/09/22
13.30
13.68
13.20
13.53
159,300
29/09/22
13.55
13.58
13.31
13.47
88,200
28/09/22
13.65
13.79
13.21
13.24
1,059,500
26/09/22
13.50
13.99
13.49
13.96
219,200
23/09/22
13.35
13.47
13.21
13.24
234,200
22/09/22
13.11
13.35
13.09
13.32
239,300
21/09/22
12.83
13.07
12.69
12.75
325,100
20/09/22
12.92
12.98
12.78
12.87
273,100
19/09/22
12.66
12.71
12.58
12.66
203,400
16/09/22
12.59
12.63
12.42
12.52
181,500
15/09/22
12.52
12.60
12.50
12.55
114,000
14/09/22
12.52
12.53
12.35
12.43
94,000
13/09/22
12.48
12.54
12.42
12.46
185,700
12/09/22
12.02
12.30
12.02
12.27
176,600
09/09/22
12.07
12.18
12.02
12.13
234,500
08/09/22
12.04
12.17
11.95
12.17
47,900
07/09/22
12.09
12.13
11.98
12.03
150,600
06/09/22
12.05
12.27
12.05
12.25
428,000
02/09/22
11.95
11.97
11.74
11.87
192,300
01/09/22
12.03
12.12
11.95
12.06
365,800
31/08/22
11.70
11.82
11.61
11.81
66,900
30/08/22
11.60
11.74
11.50
11.64
181,500
29/08/22
11.57
11.66
11.57
11.63
60,400
26/08/22
11.46
11.52
11.33
11.44
168,400
25/08/22
11.56
11.61
11.36
11.39
177,000
24/08/22
11.54
11.63
11.53
11.61
186,400
23/08/22
11.44
11.49
11.22
11.48
61,700
22/08/22
11.25
11.40
11.25
11.39
128,900
19/08/22
11.16
11.27
11.16
11.20
55,500
18/08/22
10.90
10.97
10.83
10.96
24,600
17/08/22
10.95
11.07
10.95
10.99
57,600
16/08/22
10.82
10.94
10.78
10.80
53,400
15/08/22
10.68
10.76
10.66
10.73
49,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%