Friday, 29 March 2024

DIREXION 10Y BEAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2213.8314.2713.7914.2097,100
13/10/2214.3514.4013.8414.03169,500
12/10/2214.0514.0513.7813.8496,300
11/10/2213.9014.0713.7413.9457,100
10/10/2213.9214.2113.8814.0657,400
07/10/2213.8613.8613.7013.84101,200
06/10/2213.4713.6513.4313.6163,500
05/10/2213.2313.4713.2313.4091,800
04/10/2212.9113.0912.7912.98138,900
03/10/2213.2113.2812.7913.11238,500
30/09/2213.3013.6813.2013.53159,300
29/09/2213.5513.5813.3113.4788,200
28/09/2213.6513.7913.2113.241,059,500
26/09/2213.5013.9913.4913.96219,200
23/09/2213.3513.4713.2113.24234,200
22/09/2213.1113.3513.0913.32239,300
21/09/2212.8313.0712.6912.75325,100
20/09/2212.9212.9812.7812.87273,100
19/09/2212.6612.7112.5812.66203,400
16/09/2212.5912.6312.4212.52181,500
15/09/2212.5212.6012.5012.55114,000
14/09/2212.5212.5312.3512.4394,000
13/09/2212.4812.5412.4212.46185,700
12/09/2212.0212.3012.0212.27176,600
09/09/2212.0712.1812.0212.13234,500
08/09/2212.0412.1711.9512.1747,900
07/09/2212.0912.1311.9812.03150,600
06/09/2212.0512.2712.0512.25428,000
02/09/2211.9511.9711.7411.87192,300
01/09/2212.0312.1211.9512.06365,800
31/08/2211.7011.8211.6111.8166,900
30/08/2211.6011.7411.5011.64181,500
29/08/2211.5711.6611.5711.6360,400
26/08/2211.4611.5211.3311.44168,400
25/08/2211.5611.6111.3611.39177,000
24/08/2211.5411.6311.5311.61186,400
23/08/2211.4411.4911.2211.4861,700
22/08/2211.2511.4011.2511.39128,900
19/08/2211.1611.2711.1611.2055,500
18/08/2210.9010.9710.8310.9624,600
17/08/2210.9511.0710.9510.9957,600
16/08/2210.8210.9410.7810.8053,400
15/08/2210.6810.7610.6610.7349,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%