FinData: Historical Data for AMEX, TYD

Saturday, 20 April 2024

DIREXION DAILY 10-YE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.34	29.34	28.50	28.60	173,000
13/10/22	28.37	29.49	28.37	29.09	187,600
12/10/22	29.04	29.56	29.04	29.46	9,200
11/10/22	29.26	29.57	29.10	29.19	17,100
10/10/22	29.44	29.44	28.66	29.03	30,700
07/10/22	29.50	29.71	29.35	29.49	42,500
06/10/22	30.35	30.37	29.86	29.99	15,800
05/10/22	30.75	30.81	30.27	30.45	24,000
04/10/22	31.58	31.86	31.35	31.36	68,600
03/10/22	30.93	31.71	30.73	31.11	53,600
30/09/22	30.75	30.93	29.82	30.09	21,600
29/09/22	30.11	30.50	30.06	30.41	15,300
28/09/22	30.02	30.90	29.80	30.79	62,300
26/09/22	30.53	30.53	29.36	29.50	127,000
23/09/22	30.90	31.15	30.51	31.01	41,500
22/09/22	31.35	31.40	30.86	30.92	91,800
21/09/22	32.15	32.41	31.74	32.38	36,000
20/09/22	31.94	32.22	31.79	32.05	33,900
19/09/22	32.59	32.78	32.47	32.65	20,700
16/09/22	32.77	33.11	32.73	32.96	18,500
15/09/22	32.90	33.00	32.78	32.88	9,200
14/09/22	33.00	33.28	32.95	33.22	4,200
13/09/22	33.00	33.20	32.92	33.11	36,900
12/09/22	34.21	34.29	33.55	33.71	8,100
09/09/22	34.19	34.30	33.91	33.92	9,400
08/09/22	34.28	34.48	33.92	34.03	20,000
07/09/22	34.05	34.42	34.05	34.42	18,200
06/09/22	34.23	34.23	33.73	33.73	27,000
02/09/22	34.77	35.03	34.67	34.87	22,800
01/09/22	34.42	34.59	34.19	34.32	44,400
31/08/22	35.41	35.70	34.97	35.06	51,200
30/08/22	35.84	35.93	35.31	35.66	13,600
29/08/22	35.79	35.79	35.54	35.60	7,900
26/08/22	36.12	36.37	35.93	36.20	24,700
25/08/22	35.73	36.44	35.69	36.41	11,500
24/08/22	35.83	35.90	35.58	35.74	28,800
23/08/22	36.14	36.82	36.12	36.17	14,400
22/08/22	36.70	36.82	36.32	36.34	26,500
19/08/22	36.99	37.08	36.71	36.90	105,100
18/08/22	38.13	38.28	37.82	37.90	6,000
17/08/22	37.73	37.85	37.46	37.66	15,000
16/08/22	38.25	38.46	37.96	38.46	6,600
15/08/22	38.80	38.87	38.52	38.52	19,600

Global Indices

No news available...

Currencies