FinData: Historical Data for AMEX, TUR

Saturday, 20 April 2024

ISHARES MSCI TURKEY

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/08/17	43.85	43.90	43.64	43.66	197,100
31/07/17	44.15	44.39	44.03	44.33	306,600
28/07/17	44.35	44.43	44.04	44.35	279,500
27/07/17	44.52	44.63	43.84	44.19	258,200
26/07/17	43.80	44.19	43.67	44.12	219,200
25/07/17	43.79	43.85	43.52	43.53	106,500
24/07/17	43.69	43.72	43.45	43.61	241,200
21/07/17	44.07	44.08	43.84	44.05	74,200
20/07/17	44.08	44.30	43.90	44.09	283,200
19/07/17	44.11	44.53	44.11	44.51	270,200
18/07/17	43.56	43.79	43.46	43.76	104,100
17/07/17	43.60	43.82	43.44	43.75	224,100
14/07/17	43.04	43.50	42.97	43.39	290,900
13/07/17	42.66	42.70	42.35	42.66	148,700
12/07/17	42.10	42.59	42.04	42.57	319,100
11/07/17	41.22	41.77	41.20	41.65	178,300
10/07/17	40.69	40.82	40.61	40.80	279,300
07/07/17	40.43	40.47	40.02	40.33	174,100
06/07/17	40.45	40.53	39.37	40.26	227,600
05/07/17	41.01	41.01	40.51	40.70	243,700
03/07/17	41.23	41.36	41.00	41.10	151,800
30/06/17	41.42	41.71	41.42	41.51	173,000
29/06/17	41.50	41.54	40.76	41.21	348,000
27/06/17	41.63	41.63	41.04	41.05	235,400
26/06/17	41.79	41.99	41.79	41.87	201,500
23/06/17	41.47	41.52	41.37	41.40	130,400
22/06/17	41.35	41.65	41.32	41.56	133,800
21/06/17	41.19	41.19	40.87	40.93	189,800
20/06/17	41.19	41.19	40.66	40.69	343,900
19/06/17	42.07	42.21	42.00	42.13	168,600
16/06/17	41.83	42.09	41.70	41.95	407,200
15/06/17	42.06	42.19	41.83	42.02	427,600
14/06/17	42.48	43.04	42.30	42.56	429,100
13/06/17	41.93	42.32	41.91	42.32	349,200
12/06/17	41.98	42.25	41.87	42.25	291,600
09/06/17	41.71	41.92	41.29	41.45	241,900
08/06/17	41.29	41.62	41.16	41.61	440,400
07/06/17	41.07	41.32	40.79	41.09	270,800
06/06/17	41.49	41.78	41.49	41.69	176,500
05/06/17	41.59	41.59	41.30	41.47	403,800
02/06/17	41.64	42.07	41.58	42.03	276,200

Global Indices

No news available...

Currencies