FinData: Historical Data for AMEX, TRT - Trio-Tech International

Saturday, 20 April 2024

Trio-Tech International

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.628	4.830	4.602	4.664	4,000
13/10/22	4.930	4.930	4.727	4.840	3,600
12/10/22	4.940	4.940	4.710	4.930	1,800
11/10/22	4.681	4.970	4.510	4.820	5,700
10/10/22	4.970	4.970	4.830	4.830	1,800
07/10/22	4.860	5.125	4.770	4.970	7,100
06/10/22	5.150	5.200	4.961	5.120	4,100
05/10/22	5.100	5.200	4.930	5.150	6,700
04/10/22	5.000	5.250	4.950	5.080	20,800
03/10/22	4.820	4.920	4.680	4.900	1,700
30/09/22	4.820	4.820	4.581	4.640	6,300
29/09/22	4.460	4.864	4.460	4.850	3,100
28/09/22	4.750	4.980	4.550	4.760	28,800
26/09/22	4.880	5.200	4.720	4.736	26,200
23/09/22	4.500	5.070	4.445	4.880	152,200
22/09/22	4.070	4.120	4.070	4.080	5,600
21/09/22	4.100	4.100	4.050	4.060	2,100
20/09/22	4.080	4.220	4.050	4.080	10,400
19/09/22	4.260	4.260	4.145	4.150	8,200
16/09/22	4.130	4.310	4.100	4.310	9,100
15/09/22	4.250	4.560	4.140	4.230	22,700
14/09/22	4.330	4.480	4.200	4.250	8,700
13/09/22	4.340	4.490	4.300	4.330	6,400
12/09/22	4.300	4.440	4.300	4.320	3,500
09/09/22	4.320	4.400	4.300	4.306	3,600
08/09/22	4.250	4.350	4.250	4.290	4,300
07/09/22	4.350	4.350	4.230	4.270	21,100
06/09/22	4.370	4.457	4.340	4.364	8,700
02/09/22	4.420	4.520	4.350	4.510	5,400
01/09/22	4.540	4.585	4.250	4.550	26,100
31/08/22	4.680	4.680	4.500	4.590	13,900
30/08/22	4.770	4.830	4.630	4.630	4,000
29/08/22	5.040	5.052	4.710	4.980	7,400
26/08/22	4.810	5.400	4.700	5.170	93,300
25/08/22	4.710	4.990	4.710	4.840	4,100
24/08/22	4.790	4.987	4.720	4.810	8,100
23/08/22	4.770	4.970	4.734	4.740	2,300
22/08/22	5.090	5.090	4.840	4.870	4,700
19/08/22	4.850	5.200	4.850	5.200	1,600
18/08/22	4.930	5.300	4.810	5.300	12,800
17/08/22	5.270	5.300	4.910	5.260	4,600
16/08/22	5.110	5.340	5.110	5.280	4,100
15/08/22	5.110	5.390	5.110	5.300	15,200

Global Indices

No news available...

Currencies