FinData: Historical Data for AMEX, TPOR - Direxion Daily Transportation Bull 3X Shares

Saturday, 20 April 2024

Direxion Daily Transportation Bull 3X Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.25	20.25	18.71	18.78	38,000
13/10/22	17.39	19.84	16.71	19.47	56,200
12/10/22	18.07	19.03	18.07	18.56	41,700
11/10/22	18.03	18.78	17.75	18.10	16,300
10/10/22	18.95	19.22	18.39	18.72	21,900
07/10/22	19.90	19.91	18.51	18.75	42,300
06/10/22	20.71	21.26	20.49	20.59	15,600
05/10/22	20.73	21.39	20.51	20.98	29,800
04/10/22	20.48	21.60	20.48	21.57	58,900
03/10/22	18.51	19.69	18.11	19.32	40,800
30/09/22	18.87	19.26	18.03	18.10	41,800
29/09/22	19.70	19.70	18.60	19.20	19,900
28/09/22	19.16	20.51	18.94	20.26	56,300
26/09/22	19.08	19.54	18.34	18.55	32,900
23/09/22	20.02	20.08	18.65	19.42	41,400
22/09/22	22.46	22.46	20.79	20.88	40,500
21/09/22	24.10	24.76	22.63	22.63	47,100
20/09/22	24.59	24.59	23.09	23.78	53,400
19/09/22	23.21	25.23	23.21	25.04	62,600
16/09/22	24.10	24.42	23.00	23.91	49,500
15/09/22	28.42	29.18	27.25	27.42	16,000
14/09/22	28.75	28.75	26.99	28.42	17,800
13/09/22	30.48	30.73	28.53	28.83	30,000
12/09/22	31.99	32.76	31.97	32.45	18,900
09/09/22	30.53	31.63	30.53	31.48	51,500
08/09/22	28.92	29.89	28.70	29.82	12,400
07/09/22	28.60	29.94	28.41	29.58	20,500
06/09/22	28.58	29.11	27.72	28.71	26,000
02/09/22	30.17	30.28	28.36	28.50	15,400
01/09/22	28.20	29.26	27.85	29.22	59,200
31/08/22	29.85	30.00	28.86	28.87	6,800
30/08/22	31.09	31.09	29.33	29.53	13,600
29/08/22	30.49	31.49	30.49	30.93	15,200
26/08/22	35.10	35.38	31.53	31.62	47,900
25/08/22	34.24	35.27	34.23	35.18	17,500
24/08/22	33.83	34.36	33.75	33.86	12,300
23/08/22	33.34	34.09	33.19	33.52	8,800
22/08/22	33.39	33.56	33.03	33.42	57,600
19/08/22	36.00	36.00	34.75	34.99	23,300
18/08/22	36.41	36.90	36.00	36.73	16,900
17/08/22	36.30	36.77	35.34	36.21	40,300
16/08/22	37.40	38.59	37.23	38.10	48,100
15/08/22	36.86	37.54	36.79	37.38	27,600

Global Indices

No news available...

Currencies