FinData: Historical Data for AMEX, TPHS

Thursday, 25 April 2024

Trinity Pl Hldgs Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.8200	0.8600	0.8100	0.8150	29,000
13/10/22	0.8500	0.8900	0.8300	0.8900	2,000
12/10/22	0.8600	0.8850	0.8500	0.8500	12,600
11/10/22	0.9000	0.9800	0.8800	0.8800	28,500
10/10/22	0.8901	1.0000	0.8901	0.9523	9,500
07/10/22	0.9400	0.9800	0.8800	0.8800	9,600
06/10/22	0.9544	0.9769	0.8500	0.9137	14,200
05/10/22	0.9900	0.9900	0.8544	0.8544	2,500
04/10/22	0.8500	1.0000	0.8499	0.9900	24,600
03/10/22	0.8196	0.9400	0.8096	0.8500	2,200
30/09/22	0.8700	0.9300	0.8489	0.8824	8,500
29/09/22	0.8500	0.8841	0.8156	0.8800	17,700
28/09/22	0.8371	0.8730	0.8300	0.8300	3,000
26/09/22	0.7300	0.8695	0.7300	0.8175	33,500
23/09/22	0.8111	0.8205	0.7300	0.7300	43,300
22/09/22	0.8500	0.9000	0.8000	0.8700	45,700
21/09/22	0.8200	0.8543	0.8000	0.8500	14,200
20/09/22	0.8000	0.8543	0.7900	0.8200	62,500
19/09/22	1.0000	1.0000	0.8100	0.8100	67,300
16/09/22	1.0100	1.1350	0.8000	0.8000	156,900
15/09/22	0.980	1.060	0.980	1.060	4,900
14/09/22	1.200	1.200	1.005	1.020	28,000
13/09/22	1.090	1.200	1.070	1.190	13,100
12/09/22	1.190	1.190	1.060	1.070	51,700
09/09/22	0.830	1.130	0.830	1.100	102,000
08/09/22	0.8500	0.8750	0.8222	0.8222	7,600
07/09/22	0.9500	0.9505	0.8510	0.8510	9,300
06/09/22	0.9200	0.9916	0.8700	0.9000	19,000
02/09/22	0.9333	1.0000	0.9333	0.9433	1,300
01/09/22	1.0000	1.0000	0.9800	0.9800	2,300
31/08/22	1.0000	1.0080	0.9622	0.9622	500
29/08/22	0.9700	1.0000	0.9600	1.0000	8,600
26/08/22	1.0000	1.0001	0.9099	0.9500	124,300
25/08/22	1.010	1.010	1.010	1.010	15,700
24/08/22	1.060	1.090	1.020	1.020	14,900
23/08/22	1.020	1.043	1.005	1.025	4,300
22/08/22	1.040	1.040	1.020	1.020	1,600
19/08/22	1.047	1.047	1.044	1.044	800
18/08/22	1.100	1.100	1.040	1.040	12,600
17/08/22	1.110	1.204	1.100	1.100	11,100
16/08/22	1.120	1.180	1.110	1.110	11,400
15/08/22	1.130	1.180	1.110	1.150	5,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%